FJD to SDG exchange rate API
Fiji Dollar to Sudanese Pound · quoted 2026-10-15
266.3952
▼ +0.43% over 2Y
1 FJD = 266.3952 SDG · 1 SDG = 0.003754 FJD · Get this rate via the API
1 FJD buys 266.3952 SDG as of 2026-10-15, so 1 SDG buys 0.003754 FJD. Over the last 2 years, FJD/SDG traded between 0.10925 and 275.0768, averaged 265.1910 and fell 0.43%. The API holds daily FJD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 267.53641 |
| 2024-10-16 | 270.424572 |
| 2024-10-17 | 268.946503 |
| 2024-10-18 | 269.142552 |
| 2024-10-19 | 269.31523 |
| 2024-10-20 | 265.894741 |
| 2024-10-21 | 271.070127 |
| 2024-10-22 | 268.842625 |
| 2024-10-23 | 268.006252 |
| 2024-10-24 | 268.992744 |
| 2024-10-25 | 267.853168 |
| 2024-10-26 | 267.545632 |
| 2024-10-27 | 266.640379 |
| 2024-10-28 | 267.650222 |
| 2024-10-29 | 265.161435 |
| 2024-10-30 | 263.897883 |
| 2024-10-31 | 264.027509 |
| 2024-11-01 | 264.963949 |
| 2024-11-02 | 264.618941 |
| 2024-11-03 | 263.659261 |
| 2024-11-04 | 266.358407 |
| 2024-11-05 | 266.447202 |
| 2024-11-06 | 265.35453 |
| 2024-11-07 | 266.103349 |
| 2024-11-08 | 266.377937 |
| 2024-11-09 | 265.298457 |
| 2024-11-10 | 264.969435 |
| 2024-11-11 | 265.123241 |
| 2024-11-12 | 265.737881 |
| 2024-11-13 | 264.431246 |
| 2024-11-14 | 264.399502 |
| 2024-11-15 | 264.377029 |
| 2024-11-16 | 264.114936 |
| 2024-11-17 | 258.47753 |
| 2024-11-18 | 266.126158 |
| 2024-11-19 | 264.608517 |
| 2024-11-20 | 265.636941 |
| 2024-11-21 | 264.541405 |
| 2024-11-22 | 263.426883 |
| 2024-11-23 | 264.163887 |
| 2024-11-24 | 263.07319 |
| 2024-11-25 | 265.806187 |
| 2024-11-26 | 263.593578 |
| 2024-11-27 | 264.359668 |
| 2024-11-28 | 265.205097 |
| 2024-11-29 | 264.02888 |
| 2024-11-30 | 265.62115 |
| 2024-12-01 | 263.400642 |
| 2024-12-02 | 264.015495 |
| 2024-12-03 | 264.490827 |
| 2024-12-04 | 264.464451 |
| 2024-12-05 | 263.381908 |
| 2024-12-06 | 264.110307 |
| 2024-12-07 | 263.222988 |
| 2024-12-08 | 262.159644 |
| 2024-12-09 | 261.196123 |
| 2024-12-10 | 261.753627 |
| 2024-12-11 | 260.670015 |
| 2024-12-12 | 259.631345 |
| 2024-12-13 | 260.884557 |
| 2024-12-14 | 259.416168 |
| 2024-12-15 | 258.345523 |
| 2024-12-16 | 259.294964 |
| 2024-12-17 | 261.059337 |
| 2024-12-18 | 261.368999 |
| 2024-12-19 | 257.665404 |
| 2024-12-20 | 257.535866 |
| 2024-12-21 | 259.842995 |
| 2024-12-22 | 260.246304 |
| 2024-12-23 | 257.900433 |
| 2024-12-24 | 257.763278 |
| 2024-12-25 | 259.215861 |
| 2024-12-26 | 259.384406 |
| 2024-12-27 | 260.778837 |
| 2024-12-28 | 258.894187 |
| 2024-12-29 | 258.888394 |
| 2024-12-30 | 257.804968 |
| 2024-12-31 | 257.230373 |
| 2025-01-01 | 258.255141 |
| 2025-01-02 | 256.703792 |
| 2025-01-03 | 256.483251 |
| 2025-01-04 | 258.542653 |
| 2025-01-05 | 258.06889 |
| 2025-01-06 | 256.895216 |
| 2025-01-07 | 257.766813 |
| 2025-01-08 | 257.528308 |
| 2025-01-09 | 257.75146 |
| 2025-01-10 | 257.379924 |
| 2025-01-11 | 256.963087 |
| 2025-01-12 | 256.93184 |
| 2025-01-13 | 255.571161 |
| 2025-01-14 | 256.027773 |
| 2025-01-15 | 257.344944 |
| 2025-01-16 | 257.270502 |
| 2025-01-17 | 258.1814 |
| 2025-01-18 | 257.891182 |
| 2025-01-19 | 257.094247 |
| 2025-01-20 | 257.853285 |
| 2025-01-21 | 258.212121 |
| 2025-01-22 | 259.666527 |
| 2025-01-23 | 259.719301 |
| 2025-01-24 | 259.504419 |
| 2025-01-25 | 260.752714 |
| 2025-01-26 | 257.730883 |
| 2025-01-27 | 259.015133 |
| 2025-01-28 | 258.355259 |
| 2025-01-29 | 258.685536 |
| 2025-01-30 | 257.746905 |
| 2025-01-31 | 258.208284 |
| 2025-02-01 | 258.853568 |
| 2025-02-02 | 257.973944 |
| 2025-02-03 | 256.973905 |
| 2025-02-04 | 258.09343 |
| 2025-02-05 | 258.554466 |
| 2025-02-06 | 258.908586 |
| 2025-02-07 | 259.647225 |
| 2025-02-08 | 259.728717 |
| 2025-02-09 | 257.382248 |
| 2025-02-10 | 259.770797 |
| 2025-02-11 | 258.905452 |
| 2025-02-12 | 258.023935 |
| 2025-02-13 | 259.206938 |
| 2025-02-14 | 260.743884 |
| 2025-02-15 | 261.702239 |
| 2025-02-16 | 258.66462 |
| 2025-02-17 | 260.885731 |
| 2025-02-18 | 261.017356 |
| 2025-02-19 | 259.554713 |
| 2025-02-20 | 261.066549 |
| 2025-02-21 | 261.18174 |
| 2025-02-22 | 261.081467 |
| 2025-02-23 | 259.407543 |
| 2025-02-24 | 261.81401 |
| 2025-02-25 | 261.409625 |
| 2025-02-26 | 261.611313 |
| 2025-02-27 | 260.474287 |
| 2025-02-28 | 259.81671 |
| 2025-03-01 | 257.160755 |
| 2025-03-02 | 255.557524 |
| 2025-03-03 | 261.507264 |
| 2025-03-04 | 256.954814 |
| 2025-03-05 | 261.752805 |
| 2025-03-06 | 262.595114 |
| 2025-03-07 | 260.810811 |
| 2025-03-08 | 260.006023 |
| 2025-03-09 | 261.668095 |
| 2025-03-10 | 261.71781 |
| 2025-03-11 | 259.410804 |
| 2025-03-12 | 261.526608 |
| 2025-03-13 | 260.998163 |
| 2025-03-14 | 261.377384 |
| 2025-03-15 | 262.151545 |
| 2025-03-16 | 262.114644 |
| 2025-03-17 | 263.579505 |
| 2025-03-18 | 262.434844 |
| 2025-03-19 | 262.166938 |
| 2025-03-20 | 261.275404 |
| 2025-03-21 | 261.201231 |
| 2025-03-22 | 260.327024 |
| 2025-03-23 | 260.952675 |
| 2025-03-25 | 261.257544 |
| 2025-03-26 | 259.810066 |
| 2025-03-27 | 261.065827 |
| 2025-03-28 | 260.562963 |
| 2025-03-29 | 261.136369 |
| 2025-03-30 | 259.891306 |
| 2025-03-31 | 257.619904 |
| 2025-04-01 | 257.080044 |
| 2025-04-02 | 257.465177 |
| 2025-04-03 | 257.64989 |
| 2025-04-04 | 259.199862 |
| 2025-04-05 | 259.124104 |
| 2025-04-06 | 258.347128 |
| 2025-04-07 | 259.283962 |
| 2025-04-08 | 256.780724 |
| 2025-04-09 | 257.617982 |
| 2025-04-10 | 258.821057 |
| 2025-04-11 | 263.938678 |
| 2025-04-12 | 263.296757 |
| 2025-04-13 | 262.538072 |
| 2025-04-14 | 261.019093 |
| 2025-04-15 | 261.918718 |
| 2025-04-16 | 262.245313 |
| 2025-04-17 | 261.936349 |
| 2025-04-18 | 262.773029 |
| 2025-04-19 | 262.88946 |
| 2025-04-20 | 264.22858 |
| 2025-04-21 | 264.983786 |
| 2025-04-22 | 266.064705 |
| 2025-04-23 | 267.376469 |
| 2025-04-24 | 267.112688 |
| 2025-04-25 | 265.970401 |
| 2025-04-26 | 265.724057 |
| 2025-04-27 | 263.176023 |
| 2025-04-28 | 267.191316 |
| 2025-04-29 | 264.625541 |
| 2025-04-30 | 266.414514 |
| 2025-05-01 | 264.596171 |
| 2025-05-02 | 265.378746 |
| 2025-05-03 | 266.293076 |
| 2025-05-04 | 262.368272 |
| 2025-05-05 | 267.151769 |
| 2025-05-06 | 264.410589 |
| 2025-05-08 | 264.414392 |
| 2025-05-09 | 264.034343 |
| 2025-05-10 | 264.755711 |
| 2025-05-11 | 261.319716 |
| 2025-05-12 | 0.109246 |
| 2025-05-13 | 263.316002 |
| 2025-05-14 | 265.566729 |
| 2025-05-15 | 264.818861 |
| 2025-05-17 | 264.135402 |
| 2025-05-18 | 263.234987 |
| 2025-05-19 | 263.12597 |
| 2025-05-20 | 264.831285 |
| 2025-05-21 | 264.266086 |
| 2025-05-22 | 265.197233 |
| 2025-05-23 | 264.892463 |
| 2025-05-24 | 266.716989 |
| 2025-05-25 | 265.952903 |
| 2025-05-26 | 266.22699 |
| 2025-05-27 | 266.641632 |
| 2025-05-28 | 265.154576 |
| 2025-05-29 | 265.181057 |
| 2025-05-30 | 265.669448 |
| 2025-05-31 | 265.730292 |
| 2025-06-01 | 264.977706 |
| 2025-06-02 | 267.264158 |
| 2025-06-03 | 266.74559 |
| 2025-06-04 | 266.258292 |
| 2025-06-05 | 267.162135 |
| 2025-06-06 | 266.723897 |
| 2025-06-07 | 266.915854 |
| 2025-06-08 | 264.806228 |
| 2025-06-09 | 266.736494 |
| 2025-06-10 | 266.497213 |
| 2025-06-11 | 267.010809 |
| 2025-06-12 | 266.165378 |
| 2025-06-13 | 267.083127 |
| 2025-06-14 | 267.186774 |
| 2025-06-15 | 265.702872 |
| 2025-06-16 | 266.686691 |
| 2025-06-17 | 266.451187 |
| 2025-06-18 | 266.673004 |
| 2025-06-19 | 266.207929 |
| 2025-06-20 | 265.949645 |
| 2025-06-21 | 265.765531 |
| 2025-06-22 | 265.103974 |
| 2025-06-23 | 265.347372 |
| 2025-06-24 | 266.155647 |
| 2025-06-25 | 266.602398 |
| 2025-06-26 | 266.838894 |
| 2025-06-27 | 267.64576 |
| 2025-06-28 | 267.972607 |
| 2025-06-29 | 267.167314 |
| 2025-06-30 | 266.919204 |
| 2025-07-01 | 267.131119 |
| 2025-07-02 | 268.335295 |
| 2025-07-03 | 267.365558 |
| 2025-07-04 | 267.150142 |
| 2025-07-05 | 268.151619 |
| 2025-07-06 | 268.162536 |
| 2025-07-07 | 267.099217 |
| 2025-07-08 | 266.893533 |
| 2025-07-09 | 267.050627 |
| 2025-07-10 | 267.794225 |
| 2025-07-11 | 267.899955 |
| 2025-07-12 | 267.817067 |
| 2025-07-13 | 265.637558 |
| 2025-07-14 | 267.208222 |
| 2025-07-15 | 266.845116 |
| 2025-07-16 | 265.618384 |
| 2025-07-17 | 264.658391 |
| 2025-07-18 | 265.921652 |
| 2025-07-19 | 266.442295 |
| 2025-07-20 | 264.397348 |
| 2025-07-21 | 266.483725 |
| 2025-07-22 | 265.766176 |
| 2025-07-23 | 267.490906 |
| 2025-07-24 | 268.457264 |
| 2025-07-25 | 267.900286 |
| 2025-07-26 | 267.769663 |
| 2025-07-27 | 267.000941 |
| 2025-07-28 | 266.692985 |
| 2025-07-29 | 266.287071 |
| 2025-07-30 | 265.995801 |
| 2025-07-31 | 264.982836 |
| 2025-08-01 | 264.03462 |
| 2025-08-02 | 265.291401 |
| 2025-08-03 | 262.843364 |
| 2025-08-04 | 265.42768 |
| 2025-08-05 | 264.985102 |
| 2025-08-06 | 266.116339 |
| 2025-08-07 | 266.084371 |
| 2025-08-08 | 266.452374 |
| 2025-08-09 | 266.590916 |
| 2025-08-10 | 267.394289 |
| 2025-08-11 | 266.443766 |
| 2025-08-12 | 265.86205 |
| 2025-08-13 | 266.417722 |
| 2025-08-14 | 267.397074 |
| 2025-08-15 | 265.796554 |
| 2025-08-16 | 266.062515 |
| 2025-08-17 | 264.619864 |
| 2025-08-18 | 266.539847 |
| 2025-08-19 | 265.757998 |
| 2025-08-20 | 265.021518 |
| 2025-08-21 | 264.257153 |
| 2025-08-22 | 264.044145 |
| 2025-08-23 | 265.533484 |
| 2025-08-24 | 265.222618 |
| 2025-08-25 | 265.459271 |
| 2025-08-26 | 264.98016 |
| 2025-08-27 | 265.319889 |
| 2025-08-28 | 265.496473 |
| 2025-08-29 | 266.193746 |
| 2025-08-30 | 266.268678 |
| 2025-08-31 | 266.153222 |
| 2025-09-01 | 266.325637 |
| 2025-09-02 | 266.352927 |
| 2025-09-03 | 265.332964 |
| 2025-09-04 | 264.07814 |
| 2025-09-05 | 265.759914 |
| 2025-09-06 | 266.520419 |
| 2025-09-07 | 266.406641 |
| 2025-09-08 | 266.557277 |
| 2025-09-09 | 267.383283 |
| 2025-09-10 | 267.704894 |
| 2025-09-11 | 267.392519 |
| 2025-09-13 | 268.107124 |
| 2025-09-14 | 267.090165 |
| 2025-09-15 | 268.695639 |
| 2025-09-16 | 268.743141 |
| 2025-09-17 | 269.410027 |
| 2025-09-18 | 267.519841 |
| 2025-09-19 | 266.936253 |
| 2025-09-20 | 266.443191 |
| 2025-09-21 | 266.277585 |
| 2025-09-22 | 267.119818 |
| 2025-09-23 | 267.165407 |
| 2025-09-24 | 266.417062 |
| 2025-09-25 | 266.265591 |
| 2025-09-26 | 265.214643 |
| 2025-09-27 | 265.000397 |
| 2025-09-28 | 264.150857 |
| 2025-09-29 | 265.479696 |
| 2025-09-30 | 264.093124 |
| 2025-10-01 | 265.382674 |
| 2025-10-02 | 265.46617 |
| 2025-10-03 | 265.268104 |
| 2025-10-04 | 266.50893 |
| 2025-10-05 | 264.928047 |
| 2025-10-06 | 264.574053 |
| 2025-10-07 | 265.193827 |
| 2025-10-08 | 264.157274 |
| 2025-10-09 | 264.592556 |
| 2025-10-10 | 265.697894 |
| 2025-10-11 | 263.412859 |
| 2025-10-12 | 262.571571 |
| 2025-10-13 | 262.827762 |
| 2025-10-14 | 263.176854 |
| 2025-10-15 | 262.69932 |
| 2025-10-16 | 263.177968 |
| 2025-10-17 | 262.98714 |
| 2025-10-18 | 264.00414 |
| 2025-10-19 | 262.170724 |
| 2025-10-20 | 261.918983 |
| 2025-10-21 | 261.896737 |
| 2025-10-22 | 261.521514 |
| 2025-10-23 | 262.13585 |
| 2025-10-24 | 263.173057 |
| 2025-10-25 | 263.819398 |
| 2025-10-26 | 262.799422 |
| 2025-10-27 | 263.333988 |
| 2025-10-28 | 264.279528 |
| 2025-10-29 | 264.359371 |
| 2025-10-30 | 263.661224 |
| 2025-10-31 | 262.365981 |
| 2025-11-01 | 262.269144 |
| 2025-11-02 | 261.513442 |
| 2025-11-03 | 262.503593 |
| 2025-11-04 | 262.457637 |
| 2025-11-05 | 261.544043 |
| 2025-11-06 | 261.696626 |
| 2025-11-07 | 261.169888 |
| 2025-11-08 | 262.749781 |
| 2025-11-09 | 261.118753 |
| 2025-11-10 | 261.142585 |
| 2025-11-11 | 262.198646 |
| 2025-11-12 | 261.871876 |
| 2025-11-13 | 262.062173 |
| 2025-11-14 | 262.019161 |
| 2025-11-15 | 261.707695 |
| 2025-11-16 | 261.443119 |
| 2025-11-17 | 261.239127 |
| 2025-11-18 | 260.688439 |
| 2025-11-19 | 261.053271 |
| 2025-11-20 | 260.546248 |
| 2025-11-21 | 260.701353 |
| 2025-11-22 | 261.875652 |
| 2025-11-23 | 259.945649 |
| 2025-11-24 | 260.257418 |
| 2025-11-25 | 260.489317 |
| 2025-11-26 | 261.336902 |
| 2025-11-27 | 261.856176 |
| 2025-11-28 | 262.302482 |
| 2025-11-29 | 264.114152 |
| 2025-11-30 | 261.960296 |
| 2025-12-01 | 260.967108 |
| 2025-12-02 | 262.158991 |
| 2025-12-03 | 262.72411 |
| 2025-12-04 | 263.193772 |
| 2025-12-05 | 263.250242 |
| 2025-12-06 | 265.563064 |
| 2025-12-07 | 262.884129 |
| 2025-12-08 | 263.406694 |
| 2025-12-09 | 263.496066 |
| 2025-12-11 | 263.632659 |
| 2025-12-12 | 263.842843 |
| 2025-12-13 | 263.714115 |
| 2025-12-14 | 263.373777 |
| 2025-12-15 | 263.979813 |
| 2025-12-16 | 263.920557 |
| 2025-12-17 | 263.125418 |
| 2025-12-18 | 262.833878 |
| 2025-12-19 | 262.759256 |
| 2025-12-20 | 262.604411 |
| 2025-12-21 | 262.755873 |
| 2025-12-22 | 262.870173 |
| 2025-12-23 | 263.7116 |
| 2025-12-24 | 264.285442 |
| 2025-12-25 | 264.058033 |
| 2025-12-26 | 264.096823 |
| 2025-12-27 | 264.224635 |
| 2025-12-28 | 263.912531 |
| 2025-12-29 | 264.181488 |
| 2025-12-30 | 264.002579 |
| 2025-12-31 | 263.98837 |
| 2026-01-01 | 263.80351 |
| 2026-01-02 | 263.104969 |
| 2026-01-03 | 263.344144 |
| 2026-01-04 | 263.28259 |
| 2026-01-05 | 263.546068 |
| 2026-01-06 | 264.383057 |
| 2026-01-07 | 264.24066 |
| 2026-01-08 | 264.08704 |
| 2026-01-09 | 263.510514 |
| 2026-01-10 | 263.831046 |
| 2026-01-11 | 263.358108 |
| 2026-01-12 | 263.428807 |
| 2026-01-13 | 263.657246 |
| 2026-01-14 | 263.130846 |
| 2026-01-15 | 263.402459 |
| 2026-01-16 | 263.174277 |
| 2026-01-17 | 263.151171 |
| 2026-01-18 | 263.112352 |
| 2026-01-19 | 263.118699 |
| 2026-01-20 | 264.234301 |
| 2026-01-21 | 264.670872 |
| 2026-01-22 | 265.265846 |
| 2026-01-23 | 266.455425 |
| 2026-01-24 | 266.178234 |
| 2026-01-25 | 266.940823 |
| 2026-01-26 | 268.208499 |
| 2026-01-27 | 268.90209 |
| 2026-01-28 | 270.310956 |
| 2026-01-29 | 270.87572 |
| 2026-01-30 | 271.763702 |
| 2026-01-31 | 272.160102 |
| 2026-02-01 | 270.314305 |
| 2026-02-02 | 269.334616 |
| 2026-02-03 | 270.408275 |
| 2026-02-04 | 271.040633 |
| 2026-02-05 | 270.259839 |
| 2026-02-06 | 269.828833 |
| 2026-02-07 | 271.628979 |
| 2026-02-08 | 270.556316 |
| 2026-02-09 | 271.477754 |
| 2026-02-10 | 272.486061 |
| 2026-02-11 | 272.412931 |
| 2026-02-12 | 273.350431 |
| 2026-02-13 | 272.365407 |
| 2026-02-14 | 271.417604 |
| 2026-02-15 | 271.842747 |
| 2026-02-16 | 271.410239 |
| 2026-02-17 | 272.083249 |
| 2026-02-18 | 272.044416 |
| 2026-02-19 | 271.841764 |
| 2026-02-20 | 272.042746 |
| 2026-02-21 | 270.034291 |
| 2026-02-22 | 270.216567 |
| 2026-02-23 | 271.725956 |
| 2026-02-24 | 271.552702 |
| 2026-02-25 | 272.063326 |
| 2026-02-26 | 272.481169 |
| 2026-02-27 | 272.425679 |
| 2026-02-28 | 273.758111 |
| 2026-03-01 | 271.218272 |
| 2026-03-02 | 270.299877 |
| 2026-03-03 | 271.666471 |
| 2026-03-04 | 271.265666 |
| 2026-03-05 | 271.244646 |
| 2026-03-06 | 270.107077 |
| 2026-03-07 | 271.54 |
| 2026-03-08 | 269.882617 |
| 2026-03-09 | 270.541934 |
| 2026-03-10 | 271.276025 |
| 2026-03-11 | 271.957633 |
| 2026-03-12 | 271.73038 |
| 2026-03-13 | 272.155654 |
| 2026-03-14 | 269.1347 |
| 2026-03-15 | 268.897006 |
| 2026-03-16 | 269.60406 |
| 2026-03-17 | 271.622834 |
| 2026-03-18 | 271.10599 |
| 2026-03-19 | 271.319153 |
| 2026-03-20 | 271.070165 |
| 2026-03-21 | 271.064518 |
| 2026-03-22 | 268.098892 |
| 2026-03-23 | 269.436881 |
| 2026-03-24 | 270.132032 |
| 2026-03-25 | 268.946707 |
| 2026-03-26 | 269.789089 |
| 2026-03-27 | 267.517156 |
| 2026-03-28 | 265.883306 |
| 2026-03-29 | 266.399732 |
| 2026-03-30 | 267.253688 |
| 2026-03-31 | 232.558227 |
| 2026-04-01 | 252.44456 |
| 2026-04-02 | 252.07828 |
| 2026-04-03 | 251.112107 |
| 2026-04-04 | 232.343184 |
| 2026-04-05 | 233.43522 |
| 2026-04-06 | 266.785594 |
| 2026-04-07 | 267.849612 |
| 2026-04-08 | 268.105815 |
| 2026-04-09 | 269.678264 |
| 2026-04-10 | 270.406933 |
| 2026-04-11 | 271.760873 |
| 2026-04-12 | 269.836322 |
| 2026-04-13 | 269.35741 |
| 2026-04-14 | 270.308585 |
| 2026-04-15 | 271.943364 |
| 2026-04-16 | 272.064889 |
| 2026-04-17 | 271.428003 |
| 2026-04-18 | 271.270242 |
| 2026-04-19 | 270.294571 |
| 2026-04-20 | 271.984832 |
| 2026-04-21 | 272.336151 |
| 2026-04-22 | 271.975509 |
| 2026-04-23 | 271.986272 |
| 2026-04-24 | 271.152202 |
| 2026-04-25 | 272.380496 |
| 2026-04-26 | 270.706426 |
| 2026-04-27 | 271.042103 |
| 2026-04-28 | 271.79598 |
| 2026-04-29 | 272.216534 |
| 2026-04-30 | 272.57579 |
| 2026-05-01 | 273.326531 |
| 2026-05-02 | 269.980285 |
| 2026-05-03 | 272.3082 |
| 2026-05-04 | 272.801967 |
| 2026-05-05 | 273.229979 |
| 2026-05-06 | 273.162558 |
| 2026-05-07 | 273.476817 |
| 2026-05-08 | 273.560178 |
| 2026-05-09 | 275.076755 |
| 2026-05-10 | 273.014578 |
| 2026-05-11 | 273.49887 |
| 2026-05-12 | 273.403689 |
| 2026-05-14 | 273.781259 |
| 2026-05-15 | 274.329911 |
| 2026-05-16 | 272.301272 |
| 2026-05-17 | 271.074971 |
| 2026-05-18 | 271.930563 |
| 2026-05-19 | 272.897231 |
| 2026-05-20 | 271.868148 |
| 2026-05-21 | 271.750444 |
| 2026-05-23 | 271.126814 |
| 2026-05-24 | 270.514912 |
| 2026-05-25 | 272.086116 |
| 2026-05-26 | 272.181896 |
| 2026-05-27 | 272.688145 |
| 2026-05-28 | 272.877784 |
| 2026-05-29 | 271.862516 |
| 2026-05-30 | 271.124712 |
| 2026-05-31 | 270.982942 |
| 2026-06-01 | 272.308135 |
| 2026-06-02 | 272.080884 |
| 2026-06-03 | 272.329762 |
| 2026-06-04 | 272.308561 |
| 2026-06-05 | 272.282749 |
| 2026-06-06 | 270.356883 |
| 2026-06-09 | 270.582192 |
| 2026-06-10 | 270.577915 |
| 2026-06-11 | 269.135621 |
| 2026-06-12 | 270.477657 |
| 2026-06-13 | 269.359711 |
| 2026-06-14 | 268.564266 |
| 2026-06-15 | 269.873653 |
| 2026-06-16 | 270.384929 |
| 2026-06-17 | 270.212008 |
| 2026-06-18 | 269.113484 |
| 2026-06-19 | 269.450767 |
| 2026-06-20 | 268.410979 |
| 2026-06-21 | 267.411731 |
| 2026-06-22 | 268.67754 |
| 2026-06-23 | 268.308858 |
| 2026-06-24 | 267.822727 |
| 2026-06-25 | 267.450331 |
| 2026-06-26 | 267.938178 |
| 2026-06-27 | 265.947429 |
| 2026-06-28 | 264.784255 |
| 2026-06-29 | 265.925031 |
| 2026-06-30 | 266.749991 |
| 2026-07-01 | 267.673699 |
| 2026-07-02 | 267.594686 |
| 2026-07-03 | 267.702986 |
| 2026-07-04 | 266.064475 |
| 2026-07-05 | 265.848311 |
| 2026-07-06 | 267.162965 |
| 2026-07-07 | 267.560895 |
| 2026-07-08 | 267.172416 |
| 2026-07-09 | 267.493348 |
| 2026-07-10 | 269.071833 |
| 2026-07-11 | 267.09884 |
| 2026-07-12 | 266.579482 |
| 2026-07-13 | 267.688744 |
| 2026-07-14 | 268.00216 |
| 2026-07-15 | 268.158062 |
| 2026-07-16 | 268.70126 |
| 2026-07-17 | 268.632512 |
| 2026-07-18 | 267.735601 |
| 2026-07-19 | 267.277374 |
| 2026-07-20 | 268.666788 |
| 2026-07-21 | 268.824403 |
| 2026-07-22 | 268.679244 |
| 2026-07-23 | 268.315946 |
| 2026-07-24 | 267.5562 |
| 2026-07-25 | 266.887657 |
| 2026-07-26 | 267.172932 |
| 2026-07-27 | 268.227382 |
| 2026-07-28 | 268.332854 |
| 2026-07-29 | 267.838321 |
| 2026-07-30 | 268.790867 |
| 2026-07-31 | 268.545586 |
| 2026-08-01 | 271.101554 |
| 2026-08-02 | 270.477393 |
| 2026-08-03 | 269.773958 |
| 2026-08-04 | 269.814647 |
| 2026-08-05 | 270.08841 |
| 2026-08-06 | 269.660583 |
| 2026-08-07 | 269.617519 |
| 2026-08-08 | 271.766605 |
| 2026-08-09 | 269.998575 |
| 2026-08-10 | 270.2289 |
| 2026-08-11 | 269.991471 |
| 2026-08-12 | 270.067948 |
| 2026-08-13 | 269.741485 |
| 2026-08-14 | 269.901144 |
| 2026-08-15 | 271.187297 |
| 2026-08-16 | 269.95164 |
| 2026-08-17 | 270.190125 |
| 2026-08-18 | 270.349771 |
| 2026-08-20 | 271.150461 |
| 2026-08-21 | 270.981984 |
| 2026-08-22 | 273.88493 |
| 2026-08-23 | 271.526058 |
| 2026-08-24 | 272.529043 |
| 2026-08-25 | 271.798167 |
| 2026-08-26 | 271.909095 |
| 2026-08-27 | 271.803941 |
| 2026-08-28 | 271.806864 |
| 2026-08-29 | 272.974629 |
| 2026-08-30 | 271.33047 |
| 2026-08-31 | 271.223654 |
| 2026-09-01 | 271.152986 |
| 2026-09-02 | 270.714883 |
| 2026-09-03 | 270.982309 |
| 2026-09-04 | 271.587113 |
| 2026-09-05 | 272.424331 |
| 2026-09-06 | 270.915215 |
| 2026-09-07 | 271.748151 |
| 2026-09-08 | 271.8406 |
| 2026-09-09 | 271.709007 |
| 2026-09-10 | 271.277307 |
| 2026-09-11 | 270.65916 |
| 2026-09-12 | 271.209796 |
| 2026-09-13 | 270.120739 |
| 2026-09-14 | 270.958064 |
| 2026-09-15 | 270.647389 |
| 2026-09-16 | 270.375091 |
| 2026-09-17 | 268.972382 |
| 2026-09-18 | 270.227223 |
| 2026-09-19 | 270.880747 |
| 2026-09-20 | 270.775383 |
| 2026-09-21 | 269.573936 |
| 2026-09-22 | 268.782855 |
| 2026-09-23 | 269.022803 |
| 2026-09-24 | 268.012296 |
| 2026-09-25 | 267.262821 |
| 2026-09-26 | 267.084963 |
| 2026-09-27 | 267.108257 |
| 2026-09-28 | 268.013331 |
| 2026-09-30 | 266.7485 |
| 2026-10-02 | 265.592351 |
| 2026-10-03 | 265.119145 |
| 2026-10-05 | 265.509412 |
| 2026-10-06 | 266.58719 |
| 2026-10-07 | 267.339519 |
| 2026-10-08 | 266.588637 |
| 2026-10-09 | 266.614433 |
| 2026-10-10 | 265.910799 |
| 2026-10-11 | 266.392653 |
| 2026-10-12 | 266.281163 |
| 2026-10-13 | 265.868667 |
| 2026-10-14 | 266.806624 |
| 2026-10-15 | 266.39518 |
High
275.0768
Low
0.10925
Average
265.1910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SDG API questions
How do I get the FJD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SDG rate in rates.SDG.
How far back does FJD/SDG historical data go?
Daily FJD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.