FJD to SCR exchange rate API
Fiji Dollar to Seychelles Rupee · quoted 2026-10-17
6.3394
▲ +4.56% over 2Y
1 FJD = 6.3394 SCR · 1 SCR = 0.15774 FJD · Get this rate via the API
1 FJD buys 6.3394 SCR as of 2026-10-17, so 1 SCR buys 0.15774 FJD. Over the last 2 years, FJD/SCR traded between 0.002582 and 6.8865, averaged 6.3595 and rose 4.56%. The API holds daily FJD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-17 | 6.063003 |
| 2024-10-18 | 6.325654 |
| 2024-10-19 | 6.391697 |
| 2024-10-20 | 6.617975 |
| 2024-10-21 | 6.320254 |
| 2024-10-22 | 6.185571 |
| 2024-10-23 | 6.233408 |
| 2024-10-24 | 6.079563 |
| 2024-10-25 | 6.092532 |
| 2024-10-26 | 6.026743 |
| 2024-10-27 | 6.623125 |
| 2024-10-28 | 6.056324 |
| 2024-10-29 | 6.120388 |
| 2024-10-30 | 6.273568 |
| 2024-10-31 | 6.047806 |
| 2024-11-01 | 5.995205 |
| 2024-11-02 | 6.203923 |
| 2024-11-03 | 6.528254 |
| 2024-11-04 | 6.170191 |
| 2024-11-05 | 6.105526 |
| 2024-11-06 | 6.063034 |
| 2024-11-07 | 6.018815 |
| 2024-11-08 | 6.060867 |
| 2024-11-09 | 6.150523 |
| 2024-11-10 | 6.627209 |
| 2024-11-11 | 6.114294 |
| 2024-11-12 | 6.093638 |
| 2024-11-13 | 6.111096 |
| 2024-11-14 | 5.993456 |
| 2024-11-15 | 5.969566 |
| 2024-11-16 | 6.092438 |
| 2024-11-17 | 6.380564 |
| 2024-11-18 | 6.153551 |
| 2024-11-19 | 6.254439 |
| 2024-11-20 | 6.111267 |
| 2024-11-21 | 5.987413 |
| 2024-11-22 | 5.887466 |
| 2024-11-23 | 6.027141 |
| 2024-11-24 | 6.561854 |
| 2024-11-25 | 6.452562 |
| 2024-11-26 | 5.954646 |
| 2024-11-27 | 6.110579 |
| 2024-11-28 | 6.009758 |
| 2024-11-29 | 6.132559 |
| 2024-11-30 | 6.308961 |
| 2024-12-01 | 6.591571 |
| 2024-12-02 | 6.24459 |
| 2024-12-03 | 5.904922 |
| 2024-12-04 | 6.260661 |
| 2024-12-05 | 6.38239 |
| 2024-12-06 | 6.019078 |
| 2024-12-07 | 6.182015 |
| 2024-12-08 | 6.555134 |
| 2024-12-09 | 6.122062 |
| 2024-12-10 | 6.074851 |
| 2024-12-11 | 6.250796 |
| 2024-12-12 | 6.214934 |
| 2024-12-13 | 6.139036 |
| 2024-12-14 | 6.499925 |
| 2024-12-15 | 6.507636 |
| 2024-12-16 | 6.476602 |
| 2024-12-17 | 6.113518 |
| 2024-12-18 | 6.144816 |
| 2024-12-19 | 6.058757 |
| 2024-12-20 | 6.063356 |
| 2024-12-21 | 6.007537 |
| 2024-12-22 | 6.497309 |
| 2024-12-23 | 6.032349 |
| 2024-12-24 | 5.966712 |
| 2024-12-25 | 6.013334 |
| 2024-12-26 | 6.045829 |
| 2024-12-27 | 6.104612 |
| 2024-12-28 | 5.992397 |
| 2024-12-29 | 6.401907 |
| 2024-12-30 | 6.023595 |
| 2024-12-31 | 6.117833 |
| 2025-01-01 | 6.116683 |
| 2025-01-02 | 6.106605 |
| 2025-01-03 | 6.047665 |
| 2025-01-04 | 6.08793 |
| 2025-01-05 | 6.423907 |
| 2025-01-06 | 6.051815 |
| 2025-01-07 | 6.182176 |
| 2025-01-08 | 6.116405 |
| 2025-01-09 | 6.154251 |
| 2025-01-10 | 6.10207 |
| 2025-01-11 | 6.143606 |
| 2025-01-12 | 6.3871 |
| 2025-01-13 | 6.173462 |
| 2025-01-14 | 6.328996 |
| 2025-01-15 | 6.208665 |
| 2025-01-16 | 6.29524 |
| 2025-01-17 | 6.122245 |
| 2025-01-18 | 6.461955 |
| 2025-01-19 | 6.459453 |
| 2025-01-20 | 6.272438 |
| 2025-01-21 | 6.137969 |
| 2025-01-22 | 6.240902 |
| 2025-01-23 | 6.195092 |
| 2025-01-24 | 6.170031 |
| 2025-01-25 | 6.22574 |
| 2025-01-26 | 6.399716 |
| 2025-01-27 | 6.180919 |
| 2025-01-28 | 6.17185 |
| 2025-01-29 | 6.14046 |
| 2025-01-30 | 6.130046 |
| 2025-01-31 | 6.140835 |
| 2025-02-01 | 6.179631 |
| 2025-02-02 | 6.452467 |
| 2025-02-03 | 6.108298 |
| 2025-02-04 | 6.224153 |
| 2025-02-05 | 6.150973 |
| 2025-02-06 | 6.199921 |
| 2025-02-07 | 6.247856 |
| 2025-02-08 | 6.520792 |
| 2025-02-09 | 6.4463 |
| 2025-02-10 | 6.352722 |
| 2025-02-11 | 6.405519 |
| 2025-02-12 | 6.351855 |
| 2025-02-13 | 6.19158 |
| 2025-02-14 | 6.239287 |
| 2025-02-15 | 6.264156 |
| 2025-02-16 | 6.442892 |
| 2025-02-17 | 6.244172 |
| 2025-02-18 | 6.286286 |
| 2025-02-19 | 6.216848 |
| 2025-02-20 | 6.273957 |
| 2025-02-21 | 6.268463 |
| 2025-02-22 | 6.395153 |
| 2025-02-23 | 6.465676 |
| 2025-02-24 | 6.336418 |
| 2025-02-25 | 6.233109 |
| 2025-02-26 | 6.234896 |
| 2025-02-27 | 6.201663 |
| 2025-02-28 | 6.254845 |
| 2025-03-01 | 6.248828 |
| 2025-03-02 | 6.353134 |
| 2025-03-03 | 6.288491 |
| 2025-03-04 | 6.120801 |
| 2025-03-05 | 6.272107 |
| 2025-03-06 | 6.282488 |
| 2025-03-07 | 6.252493 |
| 2025-03-08 | 6.377113 |
| 2025-03-09 | 6.419806 |
| 2025-03-10 | 6.419149 |
| 2025-03-11 | 6.198327 |
| 2025-03-12 | 6.223192 |
| 2025-03-13 | 6.233954 |
| 2025-03-14 | 6.319395 |
| 2025-03-15 | 6.360642 |
| 2025-03-16 | 6.322832 |
| 2025-03-17 | 6.277245 |
| 2025-03-18 | 6.304246 |
| 2025-03-19 | 6.278233 |
| 2025-03-20 | 6.313569 |
| 2025-03-21 | 6.352227 |
| 2025-03-22 | 6.340955 |
| 2025-03-23 | 6.185139 |
| 2025-03-25 | 6.292606 |
| 2025-03-26 | 6.18312 |
| 2025-03-27 | 6.239263 |
| 2025-03-28 | 6.370675 |
| 2025-03-29 | 6.363036 |
| 2025-03-30 | 6.410506 |
| 2025-03-31 | 6.408968 |
| 2025-04-01 | 6.197963 |
| 2025-04-02 | 6.139531 |
| 2025-04-03 | 6.212711 |
| 2025-04-04 | 6.184735 |
| 2025-04-05 | 6.263234 |
| 2025-04-06 | 6.381999 |
| 2025-04-07 | 6.167835 |
| 2025-04-08 | 6.135284 |
| 2025-04-09 | 6.153595 |
| 2025-04-10 | 6.173813 |
| 2025-04-11 | 6.303558 |
| 2025-04-12 | 6.367589 |
| 2025-04-13 | 6.515229 |
| 2025-04-14 | 6.208145 |
| 2025-04-15 | 6.197715 |
| 2025-04-16 | 6.270116 |
| 2025-04-17 | 6.23373 |
| 2025-04-18 | 6.258855 |
| 2025-04-19 | 6.35707 |
| 2025-04-20 | 6.432721 |
| 2025-04-21 | 6.325401 |
| 2025-04-22 | 6.336375 |
| 2025-04-23 | 6.328728 |
| 2025-04-24 | 6.33785 |
| 2025-04-25 | 6.333697 |
| 2025-04-26 | 6.440161 |
| 2025-04-27 | 6.411302 |
| 2025-04-28 | 6.318933 |
| 2025-04-29 | 6.269236 |
| 2025-04-30 | 6.300883 |
| 2025-05-01 | 6.255489 |
| 2025-05-02 | 6.369885 |
| 2025-05-03 | 6.453361 |
| 2025-05-04 | 6.418089 |
| 2025-05-05 | 6.306847 |
| 2025-05-06 | 6.31011 |
| 2025-05-08 | 6.259875 |
| 2025-05-09 | 6.224565 |
| 2025-05-10 | 6.379964 |
| 2025-05-11 | 6.403407 |
| 2025-05-12 | 0.002582 |
| 2025-05-13 | 6.219537 |
| 2025-05-14 | 6.291546 |
| 2025-05-15 | 6.296048 |
| 2025-05-16 | 6.237309 |
| 2025-05-17 | 6.379847 |
| 2025-05-18 | 6.462528 |
| 2025-05-19 | 6.386001 |
| 2025-05-20 | 6.271239 |
| 2025-05-21 | 6.234362 |
| 2025-05-22 | 6.365981 |
| 2025-05-23 | 6.259735 |
| 2025-05-24 | 6.432537 |
| 2025-05-25 | 6.62998 |
| 2025-05-26 | 6.294355 |
| 2025-05-27 | 6.314947 |
| 2025-05-28 | 6.306148 |
| 2025-05-29 | 6.359955 |
| 2025-05-30 | 6.284464 |
| 2025-05-31 | 6.42005 |
| 2025-06-01 | 6.550254 |
| 2025-06-02 | 6.319258 |
| 2025-06-03 | 6.396994 |
| 2025-06-04 | 6.417424 |
| 2025-06-05 | 6.32951 |
| 2025-06-06 | 6.423517 |
| 2025-06-07 | 6.435967 |
| 2025-06-08 | 6.601084 |
| 2025-06-09 | 6.594836 |
| 2025-06-10 | 6.337941 |
| 2025-06-11 | 6.343758 |
| 2025-06-12 | 6.458467 |
| 2025-06-13 | 6.376568 |
| 2025-06-14 | 6.462094 |
| 2025-06-15 | 6.587535 |
| 2025-06-16 | 6.316478 |
| 2025-06-17 | 6.373997 |
| 2025-06-18 | 6.485881 |
| 2025-06-19 | 6.344526 |
| 2025-06-20 | 6.299397 |
| 2025-06-21 | 6.428404 |
| 2025-06-22 | 6.652226 |
| 2025-06-23 | 6.310133 |
| 2025-06-24 | 6.278917 |
| 2025-06-25 | 6.381249 |
| 2025-06-26 | 6.248909 |
| 2025-06-27 | 6.275588 |
| 2025-06-28 | 6.440311 |
| 2025-06-29 | 6.617835 |
| 2025-06-30 | 6.312975 |
| 2025-07-01 | 6.555553 |
| 2025-07-02 | 6.367488 |
| 2025-07-03 | 6.315749 |
| 2025-07-04 | 6.298248 |
| 2025-07-05 | 6.481227 |
| 2025-07-06 | 6.478111 |
| 2025-07-07 | 6.278956 |
| 2025-07-08 | 6.334947 |
| 2025-07-09 | 6.302751 |
| 2025-07-10 | 6.390729 |
| 2025-07-11 | 6.409162 |
| 2025-07-12 | 6.460161 |
| 2025-07-13 | 6.446485 |
| 2025-07-14 | 6.323973 |
| 2025-07-15 | 6.359394 |
| 2025-07-16 | 6.347994 |
| 2025-07-17 | 6.306063 |
| 2025-07-18 | 6.313332 |
| 2025-07-19 | 6.427554 |
| 2025-07-20 | 6.52634 |
| 2025-07-21 | 6.380421 |
| 2025-07-22 | 6.307019 |
| 2025-07-23 | 6.40522 |
| 2025-07-24 | 6.392187 |
| 2025-07-25 | 6.356069 |
| 2025-07-26 | 6.478191 |
| 2025-07-27 | 6.558073 |
| 2025-07-28 | 6.350962 |
| 2025-07-29 | 6.349526 |
| 2025-07-30 | 6.310564 |
| 2025-07-31 | 6.28215 |
| 2025-08-01 | 6.301149 |
| 2025-08-02 | 6.424787 |
| 2025-08-03 | 6.44484 |
| 2025-08-04 | 6.415176 |
| 2025-08-05 | 6.358711 |
| 2025-08-06 | 6.379162 |
| 2025-08-07 | 6.404339 |
| 2025-08-08 | 6.626063 |
| 2025-08-09 | 6.446887 |
| 2025-08-10 | 6.392911 |
| 2025-08-11 | 6.382142 |
| 2025-08-12 | 6.506409 |
| 2025-08-13 | 6.369079 |
| 2025-08-14 | 6.449978 |
| 2025-08-15 | 6.409987 |
| 2025-08-16 | 6.42224 |
| 2025-08-17 | 6.546631 |
| 2025-08-18 | 6.425048 |
| 2025-08-19 | 6.405537 |
| 2025-08-20 | 6.378105 |
| 2025-08-21 | 6.351646 |
| 2025-08-22 | 6.338992 |
| 2025-08-23 | 6.42987 |
| 2025-08-24 | 6.559685 |
| 2025-08-25 | 6.425887 |
| 2025-08-26 | 6.439413 |
| 2025-08-27 | 6.538366 |
| 2025-08-28 | 6.654836 |
| 2025-08-29 | 6.457901 |
| 2025-08-30 | 6.276088 |
| 2025-08-31 | 6.471639 |
| 2025-09-01 | 6.58025 |
| 2025-09-02 | 6.477428 |
| 2025-09-03 | 6.557575 |
| 2025-09-04 | 6.30977 |
| 2025-09-05 | 6.370095 |
| 2025-09-06 | 6.454942 |
| 2025-09-07 | 6.464539 |
| 2025-09-08 | 6.449319 |
| 2025-09-09 | 6.51533 |
| 2025-09-10 | 6.625387 |
| 2025-09-11 | 6.330661 |
| 2025-09-13 | 6.562711 |
| 2025-09-14 | 6.604706 |
| 2025-09-15 | 6.536106 |
| 2025-09-16 | 6.44454 |
| 2025-09-17 | 6.632789 |
| 2025-09-18 | 6.547027 |
| 2025-09-19 | 6.483832 |
| 2025-09-20 | 6.692054 |
| 2025-09-21 | 6.537799 |
| 2025-09-22 | 6.444697 |
| 2025-09-23 | 6.523788 |
| 2025-09-24 | 6.529936 |
| 2025-09-25 | 6.445212 |
| 2025-09-26 | 6.534068 |
| 2025-09-27 | 6.414371 |
| 2025-09-28 | 6.519129 |
| 2025-09-29 | 6.518828 |
| 2025-09-30 | 6.451694 |
| 2025-10-01 | 6.468098 |
| 2025-10-02 | 6.495174 |
| 2025-10-03 | 6.397945 |
| 2025-10-04 | 6.515345 |
| 2025-10-05 | 6.473888 |
| 2025-10-06 | 6.37511 |
| 2025-10-07 | 6.395482 |
| 2025-10-08 | 6.394792 |
| 2025-10-09 | 6.46927 |
| 2025-10-10 | 6.476142 |
| 2025-10-11 | 6.251959 |
| 2025-10-12 | 6.401468 |
| 2025-10-13 | 6.465609 |
| 2025-10-14 | 6.347768 |
| 2025-10-15 | 5.947492 |
| 2025-10-16 | 6.404062 |
| 2025-10-17 | 6.268761 |
| 2025-10-18 | 6.111254 |
| 2025-10-19 | 6.52184 |
| 2025-10-20 | 6.14928 |
| 2025-10-21 | 6.465114 |
| 2025-10-22 | 6.282313 |
| 2025-10-23 | 6.032975 |
| 2025-10-24 | 6.064958 |
| 2025-10-25 | 6.146711 |
| 2025-10-26 | 6.421855 |
| 2025-10-27 | 6.12667 |
| 2025-10-28 | 6.068122 |
| 2025-10-29 | 6.331486 |
| 2025-10-30 | 6.230917 |
| 2025-10-31 | 6.482354 |
| 2025-11-01 | 6.400551 |
| 2025-11-02 | 6.420362 |
| 2025-11-03 | 6.435797 |
| 2025-11-04 | 6.486163 |
| 2025-11-05 | 6.52037 |
| 2025-11-06 | 6.207113 |
| 2025-11-07 | 6.320601 |
| 2025-11-08 | 6.020907 |
| 2025-11-09 | 6.427444 |
| 2025-11-10 | 6.51749 |
| 2025-11-11 | 5.95716 |
| 2025-11-12 | 6.184268 |
| 2025-11-13 | 6.45292 |
| 2025-11-14 | 6.280926 |
| 2025-11-15 | 6.050951 |
| 2025-11-16 | 6.424259 |
| 2025-11-17 | 6.140283 |
| 2025-11-18 | 6.033271 |
| 2025-11-19 | 6.15239 |
| 2025-11-20 | 6.187239 |
| 2025-11-21 | 6.190995 |
| 2025-11-22 | 5.965798 |
| 2025-11-23 | 6.434981 |
| 2025-11-24 | 6.071343 |
| 2025-11-25 | 6.113785 |
| 2025-11-26 | 6.192905 |
| 2025-11-27 | 6.439311 |
| 2025-11-28 | 5.850232 |
| 2025-11-29 | 6.162314 |
| 2025-11-30 | 6.432491 |
| 2025-12-01 | 6.139018 |
| 2025-12-02 | 6.281242 |
| 2025-12-03 | 6.293214 |
| 2025-12-04 | 6.305074 |
| 2025-12-05 | 6.126388 |
| 2025-12-06 | 5.979892 |
| 2025-12-07 | 6.443926 |
| 2025-12-08 | 6.048383 |
| 2025-12-09 | 5.975552 |
| 2025-12-11 | 6.246273 |
| 2025-12-12 | 6.61621 |
| 2025-12-13 | 6.463648 |
| 2025-12-14 | 6.518152 |
| 2025-12-15 | 6.608229 |
| 2025-12-16 | 6.528981 |
| 2025-12-17 | 6.432718 |
| 2025-12-18 | 6.412854 |
| 2025-12-19 | 6.01994 |
| 2025-12-20 | 6.105724 |
| 2025-12-21 | 6.473222 |
| 2025-12-22 | 6.484077 |
| 2025-12-23 | 6.622264 |
| 2025-12-24 | 6.186777 |
| 2025-12-25 | 6.362003 |
| 2025-12-26 | 6.538093 |
| 2025-12-27 | 6.483043 |
| 2025-12-28 | 6.571912 |
| 2025-12-29 | 6.409829 |
| 2025-12-30 | 6.148252 |
| 2025-12-31 | 6.430533 |
| 2026-01-01 | 6.65359 |
| 2026-01-02 | 6.65413 |
| 2026-01-03 | 6.625249 |
| 2026-01-04 | 6.59032 |
| 2026-01-05 | 6.539554 |
| 2026-01-06 | 6.411414 |
| 2026-01-07 | 6.175492 |
| 2026-01-08 | 6.122648 |
| 2026-01-09 | 5.554402 |
| 2026-01-10 | 6.36308 |
| 2026-01-11 | 6.481184 |
| 2026-01-12 | 6.132816 |
| 2026-01-13 | 6.125624 |
| 2026-01-14 | 6.369401 |
| 2026-01-15 | 6.283512 |
| 2026-01-16 | 6.632482 |
| 2026-01-17 | 5.882283 |
| 2026-01-18 | 6.508632 |
| 2026-01-19 | 6.692327 |
| 2026-01-20 | 5.990708 |
| 2026-01-21 | 6.252119 |
| 2026-01-22 | 6.335834 |
| 2026-01-23 | 6.461849 |
| 2026-01-24 | 6.569071 |
| 2026-01-25 | 6.597627 |
| 2026-01-26 | 6.605979 |
| 2026-01-27 | 6.442321 |
| 2026-01-28 | 6.607594 |
| 2026-01-29 | 6.43339 |
| 2026-01-30 | 6.497143 |
| 2026-01-31 | 6.722863 |
| 2026-02-01 | 6.721321 |
| 2026-02-02 | 6.512869 |
| 2026-02-03 | 6.735667 |
| 2026-02-04 | 6.750107 |
| 2026-02-05 | 6.604512 |
| 2026-02-06 | 6.454642 |
| 2026-02-07 | 6.620959 |
| 2026-02-08 | 6.687161 |
| 2026-02-09 | 6.298263 |
| 2026-02-10 | 6.283926 |
| 2026-02-11 | 6.796023 |
| 2026-02-12 | 6.239577 |
| 2026-02-13 | 6.524929 |
| 2026-02-14 | 6.155564 |
| 2026-02-15 | 6.608447 |
| 2026-02-16 | 6.127775 |
| 2026-02-17 | 6.545042 |
| 2026-02-18 | 6.531894 |
| 2026-02-19 | 6.190452 |
| 2026-02-20 | 6.858486 |
| 2026-02-21 | 6.588815 |
| 2026-02-22 | 6.594221 |
| 2026-02-23 | 6.776276 |
| 2026-02-24 | 6.852717 |
| 2026-02-25 | 6.812333 |
| 2026-02-26 | 6.266354 |
| 2026-02-27 | 6.200451 |
| 2026-02-28 | 6.679719 |
| 2026-03-01 | 6.639909 |
| 2026-03-02 | 6.604344 |
| 2026-03-03 | 6.328071 |
| 2026-03-04 | 6.200171 |
| 2026-03-05 | 6.640575 |
| 2026-03-06 | 6.731932 |
| 2026-03-07 | 6.653959 |
| 2026-03-08 | 6.616131 |
| 2026-03-09 | 6.403852 |
| 2026-03-10 | 6.322036 |
| 2026-03-11 | 6.147195 |
| 2026-03-12 | 6.703023 |
| 2026-03-13 | 6.77254 |
| 2026-03-14 | 6.477965 |
| 2026-03-15 | 6.74996 |
| 2026-03-16 | 6.853299 |
| 2026-03-17 | 6.623853 |
| 2026-03-18 | 6.439681 |
| 2026-03-19 | 6.863507 |
| 2026-03-20 | 6.797969 |
| 2026-03-21 | 6.692447 |
| 2026-03-22 | 6.651796 |
| 2026-03-23 | 6.258438 |
| 2026-03-24 | 6.886518 |
| 2026-03-25 | 6.512744 |
| 2026-03-26 | 6.253373 |
| 2026-03-27 | 6.442851 |
| 2026-03-28 | 6.383516 |
| 2026-03-29 | 6.649926 |
| 2026-03-30 | 6.701145 |
| 2026-03-31 | 6.635506 |
| 2026-04-01 | 6.63425 |
| 2026-04-02 | 6.48877 |
| 2026-04-03 | 6.366172 |
| 2026-04-04 | 6.519843 |
| 2026-04-05 | 6.614559 |
| 2026-04-06 | 6.471114 |
| 2026-04-07 | 6.603045 |
| 2026-04-08 | 6.241735 |
| 2026-04-09 | 6.375126 |
| 2026-04-10 | 6.829064 |
| 2026-04-11 | 6.345458 |
| 2026-04-12 | 6.817831 |
| 2026-04-13 | 6.80573 |
| 2026-04-14 | 6.200906 |
| 2026-04-15 | 6.385582 |
| 2026-04-16 | 6.509295 |
| 2026-04-17 | 6.213441 |
| 2026-04-18 | 6.416661 |
| 2026-04-19 | 6.772567 |
| 2026-04-20 | 6.826345 |
| 2026-04-21 | 6.802052 |
| 2026-04-22 | 6.672477 |
| 2026-04-23 | 6.202994 |
| 2026-04-24 | 6.205141 |
| 2026-04-25 | 6.712193 |
| 2026-04-26 | 6.670939 |
| 2026-04-27 | 6.679263 |
| 2026-04-28 | 6.415402 |
| 2026-04-29 | 6.194528 |
| 2026-04-30 | 6.251792 |
| 2026-05-01 | 6.656754 |
| 2026-05-02 | 6.586656 |
| 2026-05-03 | 6.233494 |
| 2026-05-04 | 6.244825 |
| 2026-05-05 | 6.301622 |
| 2026-05-06 | 6.287585 |
| 2026-05-07 | 6.349656 |
| 2026-05-08 | 6.309582 |
| 2026-05-09 | 6.394037 |
| 2026-05-10 | 6.762537 |
| 2026-05-11 | 6.77462 |
| 2026-05-12 | 6.669925 |
| 2026-05-14 | 6.518436 |
| 2026-05-15 | 6.247986 |
| 2026-05-16 | 6.171743 |
| 2026-05-17 | 6.691337 |
| 2026-05-18 | 6.153639 |
| 2026-05-19 | 6.674591 |
| 2026-05-20 | 6.655249 |
| 2026-05-21 | 6.508308 |
| 2026-05-23 | 6.215959 |
| 2026-05-24 | 6.715254 |
| 2026-05-25 | 6.501603 |
| 2026-05-26 | 6.464012 |
| 2026-05-27 | 6.679446 |
| 2026-05-28 | 6.5286 |
| 2026-05-29 | 6.452442 |
| 2026-05-30 | 6.561263 |
| 2026-05-31 | 6.670256 |
| 2026-06-01 | 6.466426 |
| 2026-06-02 | 6.345988 |
| 2026-06-03 | 6.635483 |
| 2026-06-04 | 6.462653 |
| 2026-06-05 | 6.347477 |
| 2026-06-06 | 6.094379 |
| 2026-06-09 | 6.250131 |
| 2026-06-10 | 6.24536 |
| 2026-06-11 | 6.30997 |
| 2026-06-12 | 6.33149 |
| 2026-06-13 | 6.205616 |
| 2026-06-14 | 6.514717 |
| 2026-06-15 | 6.451497 |
| 2026-06-16 | 6.435814 |
| 2026-06-17 | 6.505734 |
| 2026-06-18 | 6.562673 |
| 2026-06-19 | 6.561238 |
| 2026-06-20 | 6.256884 |
| 2026-06-21 | 6.539113 |
| 2026-06-22 | 6.434259 |
| 2026-06-23 | 6.362116 |
| 2026-06-24 | 6.535012 |
| 2026-06-25 | 6.511302 |
| 2026-06-26 | 6.280882 |
| 2026-06-27 | 6.576301 |
| 2026-06-28 | 6.569925 |
| 2026-06-29 | 6.435106 |
| 2026-06-30 | 6.422568 |
| 2026-07-01 | 6.267237 |
| 2026-07-02 | 5.907863 |
| 2026-07-03 | 6.415985 |
| 2026-07-04 | 5.8326 |
| 2026-07-05 | 6.402139 |
| 2026-07-06 | 6.36024 |
| 2026-07-07 | 6.51233 |
| 2026-07-08 | 6.506065 |
| 2026-07-09 | 6.504094 |
| 2026-07-10 | 6.552706 |
| 2026-07-11 | 6.337204 |
| 2026-07-12 | 6.569673 |
| 2026-07-13 | 6.528676 |
| 2026-07-14 | 6.386722 |
| 2026-07-15 | 6.158822 |
| 2026-07-16 | 6.294421 |
| 2026-07-17 | 6.269843 |
| 2026-07-18 | 5.99829 |
| 2026-07-19 | 6.500604 |
| 2026-07-20 | 6.270043 |
| 2026-07-21 | 6.361065 |
| 2026-07-22 | 6.450106 |
| 2026-07-23 | 6.319784 |
| 2026-07-24 | 6.488896 |
| 2026-07-25 | 6.488847 |
| 2026-07-26 | 6.456141 |
| 2026-07-27 | 6.303435 |
| 2026-07-28 | 6.269892 |
| 2026-07-29 | 6.47457 |
| 2026-07-30 | 6.461984 |
| 2026-07-31 | 6.301571 |
| 2026-08-01 | 6.099443 |
| 2026-08-02 | 6.641944 |
| 2026-08-03 | 6.471732 |
| 2026-08-04 | 6.520871 |
| 2026-08-05 | 6.237754 |
| 2026-08-06 | 6.381239 |
| 2026-08-07 | 6.511344 |
| 2026-08-08 | 6.553285 |
| 2026-08-09 | 6.618356 |
| 2026-08-10 | 6.539637 |
| 2026-08-11 | 6.362958 |
| 2026-08-12 | 6.390391 |
| 2026-08-13 | 6.377531 |
| 2026-08-14 | 6.431778 |
| 2026-08-15 | 6.191832 |
| 2026-08-16 | 6.596864 |
| 2026-08-17 | 6.400787 |
| 2026-08-18 | 6.555273 |
| 2026-08-20 | 6.553585 |
| 2026-08-21 | 6.340706 |
| 2026-08-22 | 6.21 |
| 2026-08-23 | 6.414075 |
| 2026-08-24 | 6.598887 |
| 2026-08-25 | 6.482412 |
| 2026-08-26 | 6.427886 |
| 2026-08-27 | 6.442748 |
| 2026-08-28 | 6.348241 |
| 2026-08-29 | 6.400293 |
| 2026-08-30 | 6.635998 |
| 2026-08-31 | 6.486388 |
| 2026-09-01 | 6.408291 |
| 2026-09-02 | 6.521332 |
| 2026-09-03 | 6.479836 |
| 2026-09-04 | 6.474124 |
| 2026-09-05 | 6.256112 |
| 2026-09-06 | 6.61442 |
| 2026-09-07 | 6.432817 |
| 2026-09-08 | 6.450207 |
| 2026-09-09 | 6.467769 |
| 2026-09-10 | 6.438937 |
| 2026-09-11 | 6.462323 |
| 2026-09-12 | 6.223017 |
| 2026-09-13 | 6.651917 |
| 2026-09-14 | 6.401106 |
| 2026-09-15 | 6.37769 |
| 2026-09-16 | 6.446147 |
| 2026-09-17 | 6.469738 |
| 2026-09-18 | 6.232221 |
| 2026-09-19 | 6.433352 |
| 2026-09-20 | 6.653579 |
| 2026-09-21 | 6.487914 |
| 2026-09-22 | 6.451685 |
| 2026-09-23 | 6.516002 |
| 2026-09-24 | 6.340058 |
| 2026-09-25 | 6.382521 |
| 2026-09-26 | 6.173284 |
| 2026-09-27 | 6.419764 |
| 2026-09-28 | 6.499637 |
| 2026-09-30 | 6.480321 |
| 2026-10-02 | 6.359348 |
| 2026-10-03 | 6.049998 |
| 2026-10-05 | 6.306758 |
| 2026-10-06 | 6.291225 |
| 2026-10-07 | 6.390999 |
| 2026-10-08 | 6.37408 |
| 2026-10-09 | 6.469606 |
| 2026-10-10 | 6.130108 |
| 2026-10-11 | 6.518467 |
| 2026-10-12 | 6.483214 |
| 2026-10-13 | 6.484403 |
| 2026-10-14 | 6.638509 |
| 2026-10-15 | 6.477608 |
| 2026-10-16 | 6.41349 |
| 2026-10-17 | 6.339354 |
High
6.8865
Low
0.002582
Average
6.3595
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SCR API questions
How do I get the FJD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SCR rate in rates.SCR.
How far back does FJD/SCR historical data go?
Daily FJD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.