FJD to SBD exchange rate API
Fiji Dollar to Solomon Islands Dollar · quoted 2026-10-15
3.5514
▼ +3.87% over 2Y
1 FJD = 3.5514 SBD · 1 SBD = 0.28158 FJD · Get this rate via the API
1 FJD buys 3.5514 SBD as of 2026-10-15, so 1 SBD buys 0.28158 FJD. Over the last 2 years, FJD/SBD traded between 0.001516 and 3.8070, averaged 3.6345 and fell 3.87%. The API holds daily FJD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 3.694472 |
| 2024-10-16 | 3.73585 |
| 2024-10-17 | 3.724511 |
| 2024-10-18 | 3.744703 |
| 2024-10-19 | 3.733307 |
| 2024-10-20 | 3.699983 |
| 2024-10-21 | 3.750384 |
| 2024-10-22 | 3.74383 |
| 2024-10-23 | 3.712469 |
| 2024-10-24 | 3.7245 |
| 2024-10-25 | 3.720804 |
| 2024-10-26 | 3.697897 |
| 2024-10-27 | 3.697979 |
| 2024-10-28 | 3.717257 |
| 2024-10-29 | 3.670181 |
| 2024-10-30 | 3.657094 |
| 2024-10-31 | 3.659999 |
| 2024-11-01 | 3.673562 |
| 2024-11-02 | 3.660419 |
| 2024-11-03 | 3.663435 |
| 2024-11-04 | 3.696542 |
| 2024-11-05 | 3.68633 |
| 2024-11-06 | 3.693167 |
| 2024-11-07 | 3.680298 |
| 2024-11-08 | 3.702463 |
| 2024-11-09 | 3.681298 |
| 2024-11-10 | 3.689892 |
| 2024-11-11 | 3.669394 |
| 2024-11-12 | 3.685086 |
| 2024-11-13 | 3.681349 |
| 2024-11-14 | 3.690729 |
| 2024-11-15 | 3.669564 |
| 2024-11-16 | 3.684356 |
| 2024-11-17 | 3.620325 |
| 2024-11-18 | 3.695088 |
| 2024-11-19 | 3.687868 |
| 2024-11-20 | 3.685177 |
| 2024-11-21 | 3.670491 |
| 2024-11-22 | 3.670368 |
| 2024-11-23 | 3.681922 |
| 2024-11-24 | 3.681897 |
| 2024-11-25 | 3.707145 |
| 2024-11-26 | 3.668176 |
| 2024-11-27 | 3.673958 |
| 2024-11-28 | 3.692264 |
| 2024-11-29 | 3.668456 |
| 2024-11-30 | 3.699224 |
| 2024-12-01 | 3.683707 |
| 2024-12-02 | 3.677159 |
| 2024-12-03 | 3.685139 |
| 2024-12-04 | 3.694484 |
| 2024-12-05 | 3.671387 |
| 2024-12-06 | 3.68062 |
| 2024-12-07 | 3.669304 |
| 2024-12-08 | 3.669326 |
| 2024-12-09 | 3.627496 |
| 2024-12-10 | 3.635022 |
| 2024-12-11 | 3.625977 |
| 2024-12-12 | 3.609964 |
| 2024-12-13 | 3.62873 |
| 2024-12-14 | 3.611189 |
| 2024-12-15 | 3.611199 |
| 2024-12-16 | 3.609424 |
| 2024-12-17 | 3.640948 |
| 2024-12-18 | 3.645681 |
| 2024-12-19 | 3.593594 |
| 2024-12-20 | 3.595822 |
| 2024-12-21 | 3.616603 |
| 2024-12-22 | 3.637463 |
| 2024-12-23 | 3.602356 |
| 2024-12-24 | 3.601944 |
| 2024-12-25 | 3.623542 |
| 2024-12-26 | 3.622529 |
| 2024-12-27 | 3.641532 |
| 2024-12-28 | 3.603421 |
| 2024-12-29 | 3.618803 |
| 2024-12-30 | 3.598642 |
| 2024-12-31 | 3.605868 |
| 2025-01-01 | 3.609879 |
| 2025-01-02 | 3.588724 |
| 2025-01-03 | 3.583301 |
| 2025-01-04 | 3.598902 |
| 2025-01-05 | 3.607329 |
| 2025-01-06 | 3.592203 |
| 2025-01-07 | 3.60957 |
| 2025-01-08 | 3.627828 |
| 2025-01-09 | 3.622689 |
| 2025-01-10 | 3.636997 |
| 2025-01-11 | 3.608782 |
| 2025-01-12 | 3.5959 |
| 2025-01-13 | 3.605585 |
| 2025-01-14 | 3.610998 |
| 2025-01-15 | 3.61518 |
| 2025-01-16 | 3.625562 |
| 2025-01-17 | 3.620815 |
| 2025-01-18 | 3.648702 |
| 2025-01-19 | 3.648695 |
| 2025-01-20 | 3.647004 |
| 2025-01-21 | 3.628742 |
| 2025-01-22 | 3.665816 |
| 2025-01-23 | 3.638682 |
| 2025-01-24 | 3.655194 |
| 2025-01-25 | 3.662115 |
| 2025-01-26 | 3.631178 |
| 2025-01-27 | 3.634434 |
| 2025-01-28 | 3.610993 |
| 2025-01-29 | 3.643031 |
| 2025-01-30 | 3.631315 |
| 2025-01-31 | 3.627733 |
| 2025-02-01 | 3.641424 |
| 2025-02-02 | 3.641111 |
| 2025-02-03 | 3.613293 |
| 2025-02-04 | 3.626983 |
| 2025-02-05 | 3.643079 |
| 2025-02-06 | 3.661352 |
| 2025-02-07 | 3.660318 |
| 2025-02-08 | 3.650858 |
| 2025-02-09 | 3.612326 |
| 2025-02-10 | 3.673873 |
| 2025-02-11 | 3.662031 |
| 2025-02-12 | 3.650247 |
| 2025-02-13 | 3.666329 |
| 2025-02-14 | 3.661773 |
| 2025-02-15 | 3.672447 |
| 2025-02-16 | 3.641264 |
| 2025-02-17 | 3.656949 |
| 2025-02-18 | 3.692379 |
| 2025-02-19 | 3.637953 |
| 2025-02-20 | 3.657147 |
| 2025-02-21 | 3.66399 |
| 2025-02-22 | 3.663868 |
| 2025-02-23 | 3.636632 |
| 2025-02-24 | 3.699951 |
| 2025-02-25 | 3.693692 |
| 2025-02-26 | 3.655327 |
| 2025-02-27 | 3.647233 |
| 2025-02-28 | 3.652076 |
| 2025-03-01 | 3.609831 |
| 2025-03-02 | 3.597528 |
| 2025-03-03 | 3.700884 |
| 2025-03-04 | 3.613363 |
| 2025-03-05 | 3.700158 |
| 2025-03-06 | 3.709861 |
| 2025-03-07 | 3.662378 |
| 2025-03-08 | 3.642792 |
| 2025-03-09 | 3.662169 |
| 2025-03-10 | 3.697195 |
| 2025-03-11 | 3.665622 |
| 2025-03-12 | 3.693186 |
| 2025-03-13 | 3.685618 |
| 2025-03-14 | 3.689682 |
| 2025-03-15 | 3.709858 |
| 2025-03-16 | 3.675364 |
| 2025-03-17 | 3.72217 |
| 2025-03-18 | 3.700807 |
| 2025-03-19 | 3.696283 |
| 2025-03-20 | 3.686572 |
| 2025-03-21 | 3.701535 |
| 2025-03-22 | 3.648096 |
| 2025-03-23 | 3.656802 |
| 2025-03-25 | 3.66428 |
| 2025-03-26 | 3.588211 |
| 2025-03-27 | 3.630738 |
| 2025-03-28 | 3.657683 |
| 2025-03-29 | 3.697553 |
| 2025-03-30 | 3.688382 |
| 2025-03-31 | 3.655658 |
| 2025-04-01 | 3.57075 |
| 2025-04-02 | 3.577684 |
| 2025-04-03 | 3.650546 |
| 2025-04-04 | 3.63911 |
| 2025-04-05 | 3.666169 |
| 2025-04-06 | 3.666052 |
| 2025-04-07 | 3.559765 |
| 2025-04-08 | 3.600432 |
| 2025-04-09 | 3.475301 |
| 2025-04-10 | 3.513536 |
| 2025-04-11 | 3.628564 |
| 2025-04-12 | 3.687662 |
| 2025-04-13 | 3.687663 |
| 2025-04-14 | 3.613866 |
| 2025-04-15 | 3.706485 |
| 2025-04-16 | 3.638934 |
| 2025-04-17 | 3.685097 |
| 2025-04-18 | 3.72191 |
| 2025-04-19 | 3.665752 |
| 2025-04-20 | 3.691462 |
| 2025-04-21 | 3.700483 |
| 2025-04-22 | 3.742215 |
| 2025-04-23 | 3.763195 |
| 2025-04-24 | 3.697818 |
| 2025-04-25 | 3.740939 |
| 2025-04-26 | 3.696678 |
| 2025-04-27 | 3.671023 |
| 2025-04-28 | 3.721764 |
| 2025-04-29 | 3.684233 |
| 2025-04-30 | 3.640454 |
| 2025-05-01 | 3.614702 |
| 2025-05-02 | 3.760719 |
| 2025-05-03 | 3.699165 |
| 2025-05-04 | 3.653925 |
| 2025-05-05 | 3.644002 |
| 2025-05-06 | 3.675431 |
| 2025-05-08 | 3.60267 |
| 2025-05-09 | 3.635554 |
| 2025-05-10 | 3.6826 |
| 2025-05-11 | 3.641194 |
| 2025-05-12 | 0.001516 |
| 2025-05-13 | 3.677181 |
| 2025-05-14 | 3.694865 |
| 2025-05-15 | 3.682364 |
| 2025-05-16 | 3.65516 |
| 2025-05-17 | 3.672159 |
| 2025-05-18 | 3.592883 |
| 2025-05-19 | 3.581865 |
| 2025-05-20 | 3.579487 |
| 2025-05-21 | 3.633211 |
| 2025-05-22 | 3.732211 |
| 2025-05-23 | 3.679365 |
| 2025-05-24 | 3.774403 |
| 2025-05-25 | 3.774383 |
| 2025-05-26 | 3.75311 |
| 2025-05-27 | 3.724013 |
| 2025-05-28 | 3.691573 |
| 2025-05-29 | 3.681213 |
| 2025-05-30 | 3.690267 |
| 2025-05-31 | 3.760557 |
| 2025-06-01 | 3.760557 |
| 2025-06-02 | 3.710431 |
| 2025-06-03 | 3.699725 |
| 2025-06-04 | 3.746368 |
| 2025-06-05 | 3.68372 |
| 2025-06-06 | 3.780997 |
| 2025-06-07 | 3.709466 |
| 2025-06-08 | 3.690654 |
| 2025-06-09 | 3.701102 |
| 2025-06-10 | 3.709534 |
| 2025-06-11 | 3.715849 |
| 2025-06-12 | 3.701048 |
| 2025-06-13 | 3.721915 |
| 2025-06-14 | 3.714408 |
| 2025-06-15 | 3.688982 |
| 2025-06-16 | 3.70442 |
| 2025-06-17 | 3.699291 |
| 2025-06-18 | 3.717486 |
| 2025-06-19 | 3.696238 |
| 2025-06-20 | 3.707848 |
| 2025-06-21 | 3.762381 |
| 2025-06-22 | 3.76235 |
| 2025-06-23 | 3.710657 |
| 2025-06-24 | 3.698512 |
| 2025-06-25 | 3.703183 |
| 2025-06-26 | 3.680505 |
| 2025-06-27 | 3.713301 |
| 2025-06-28 | 3.751744 |
| 2025-06-29 | 3.751744 |
| 2025-06-30 | 3.699272 |
| 2025-07-01 | 3.711034 |
| 2025-07-02 | 3.738767 |
| 2025-07-03 | 3.713558 |
| 2025-07-04 | 3.738476 |
| 2025-07-05 | 3.795691 |
| 2025-07-06 | 3.746661 |
| 2025-07-07 | 3.707728 |
| 2025-07-08 | 3.698617 |
| 2025-07-09 | 3.700621 |
| 2025-07-10 | 3.707552 |
| 2025-07-11 | 3.707805 |
| 2025-07-12 | 3.71327 |
| 2025-07-13 | 3.693334 |
| 2025-07-14 | 3.708308 |
| 2025-07-15 | 3.701413 |
| 2025-07-16 | 3.724178 |
| 2025-07-17 | 3.669194 |
| 2025-07-18 | 3.66995 |
| 2025-07-19 | 3.681727 |
| 2025-07-20 | 3.66413 |
| 2025-07-21 | 3.709924 |
| 2025-07-22 | 3.637168 |
| 2025-07-23 | 3.702458 |
| 2025-07-24 | 3.693275 |
| 2025-07-25 | 3.67755 |
| 2025-07-26 | 3.789935 |
| 2025-07-27 | 3.789915 |
| 2025-07-28 | 3.730612 |
| 2025-07-29 | 3.682028 |
| 2025-07-30 | 3.696383 |
| 2025-07-31 | 3.643947 |
| 2025-08-01 | 3.648349 |
| 2025-08-02 | 3.652804 |
| 2025-08-03 | 3.621787 |
| 2025-08-04 | 3.711789 |
| 2025-08-05 | 3.654084 |
| 2025-08-06 | 3.656242 |
| 2025-08-07 | 3.720305 |
| 2025-08-08 | 3.72372 |
| 2025-08-09 | 3.77372 |
| 2025-08-10 | 3.787062 |
| 2025-08-11 | 3.674616 |
| 2025-08-12 | 3.696107 |
| 2025-08-13 | 3.668869 |
| 2025-08-14 | 3.768422 |
| 2025-08-15 | 3.731065 |
| 2025-08-16 | 3.646682 |
| 2025-08-17 | 3.629968 |
| 2025-08-18 | 3.678231 |
| 2025-08-19 | 3.690371 |
| 2025-08-20 | 3.6778 |
| 2025-08-21 | 3.643682 |
| 2025-08-22 | 3.632883 |
| 2025-08-23 | 3.758895 |
| 2025-08-24 | 3.75884 |
| 2025-08-25 | 3.690061 |
| 2025-08-26 | 3.750156 |
| 2025-08-27 | 3.755697 |
| 2025-08-28 | 3.665017 |
| 2025-08-29 | 3.701043 |
| 2025-08-30 | 3.769929 |
| 2025-08-31 | 3.648496 |
| 2025-09-01 | 3.722455 |
| 2025-09-02 | 3.770994 |
| 2025-09-03 | 3.662782 |
| 2025-09-04 | 3.627592 |
| 2025-09-05 | 3.655901 |
| 2025-09-06 | 3.773172 |
| 2025-09-07 | 3.652792 |
| 2025-09-08 | 3.668205 |
| 2025-09-09 | 3.689292 |
| 2025-09-10 | 3.775026 |
| 2025-09-11 | 3.78197 |
| 2025-09-13 | 3.69933 |
| 2025-09-14 | 3.656609 |
| 2025-09-15 | 3.696992 |
| 2025-09-16 | 3.696371 |
| 2025-09-17 | 3.807 |
| 2025-09-18 | 3.780633 |
| 2025-09-19 | 3.671637 |
| 2025-09-20 | 3.774935 |
| 2025-09-21 | 3.774841 |
| 2025-09-22 | 3.700327 |
| 2025-09-23 | 3.703435 |
| 2025-09-24 | 3.667129 |
| 2025-09-25 | 3.666832 |
| 2025-09-26 | 3.699261 |
| 2025-09-27 | 3.634315 |
| 2025-09-28 | 3.615016 |
| 2025-09-29 | 3.641667 |
| 2025-09-30 | 3.61558 |
| 2025-10-01 | 3.603743 |
| 2025-10-02 | 3.60278 |
| 2025-10-03 | 3.616551 |
| 2025-10-04 | 3.748798 |
| 2025-10-05 | 3.607429 |
| 2025-10-06 | 3.605666 |
| 2025-10-07 | 3.609136 |
| 2025-10-08 | 3.602687 |
| 2025-10-09 | 3.594382 |
| 2025-10-10 | 3.598423 |
| 2025-10-11 | 3.660821 |
| 2025-10-12 | 3.574901 |
| 2025-10-13 | 3.572187 |
| 2025-10-14 | 3.576256 |
| 2025-10-15 | 3.5571 |
| 2025-10-16 | 3.573815 |
| 2025-10-17 | 3.572335 |
| 2025-10-18 | 3.738559 |
| 2025-10-19 | 3.639674 |
| 2025-10-20 | 3.561026 |
| 2025-10-21 | 3.55122 |
| 2025-10-22 | 3.559545 |
| 2025-10-23 | 3.563642 |
| 2025-10-24 | 3.580433 |
| 2025-10-25 | 3.660248 |
| 2025-10-26 | 3.605726 |
| 2025-10-27 | 3.58239 |
| 2025-10-28 | 3.595175 |
| 2025-10-29 | 3.596159 |
| 2025-10-30 | 3.588634 |
| 2025-10-31 | 3.574851 |
| 2025-11-01 | 3.713569 |
| 2025-11-02 | 3.58861 |
| 2025-11-03 | 3.574954 |
| 2025-11-04 | 3.571277 |
| 2025-11-05 | 3.55495 |
| 2025-11-06 | 3.569301 |
| 2025-11-07 | 3.558677 |
| 2025-11-08 | 3.720304 |
| 2025-11-09 | 3.597759 |
| 2025-11-10 | 3.564452 |
| 2025-11-11 | 3.570337 |
| 2025-11-12 | 3.570532 |
| 2025-11-13 | 3.57188 |
| 2025-11-14 | 3.570264 |
| 2025-11-15 | 3.596287 |
| 2025-11-16 | 3.566367 |
| 2025-11-17 | 3.565718 |
| 2025-11-18 | 3.558104 |
| 2025-11-19 | 3.56354 |
| 2025-11-20 | 3.554534 |
| 2025-11-21 | 3.553179 |
| 2025-11-22 | 3.59805 |
| 2025-11-23 | 3.547418 |
| 2025-11-24 | 3.551847 |
| 2025-11-25 | 3.551793 |
| 2025-11-26 | 3.563489 |
| 2025-11-27 | 3.574341 |
| 2025-11-28 | 3.579611 |
| 2025-11-29 | 3.627071 |
| 2025-11-30 | 3.568051 |
| 2025-12-01 | 3.566736 |
| 2025-12-02 | 3.575656 |
| 2025-12-03 | 3.584705 |
| 2025-12-04 | 3.591258 |
| 2025-12-05 | 3.589418 |
| 2025-12-06 | 3.636523 |
| 2025-12-07 | 3.582677 |
| 2025-12-08 | 3.5843 |
| 2025-12-09 | 3.584837 |
| 2025-12-10 | 3.586485 |
| 2025-12-11 | 3.585416 |
| 2025-12-12 | 3.583105 |
| 2025-12-13 | 3.591663 |
| 2025-12-14 | 3.572882 |
| 2025-12-15 | 3.586329 |
| 2025-12-16 | 3.583744 |
| 2025-12-17 | 3.570164 |
| 2025-12-18 | 3.566415 |
| 2025-12-19 | 3.566114 |
| 2025-12-20 | 3.56708 |
| 2025-12-21 | 3.559653 |
| 2025-12-22 | 3.567157 |
| 2025-12-23 | 3.576827 |
| 2025-12-24 | 3.585864 |
| 2025-12-25 | 3.56323 |
| 2025-12-26 | 3.570229 |
| 2025-12-27 | 3.582617 |
| 2025-12-28 | 3.572786 |
| 2025-12-29 | 3.586574 |
| 2025-12-30 | 3.578288 |
| 2025-12-31 | 3.579764 |
| 2026-01-01 | 3.562554 |
| 2026-01-02 | 3.564776 |
| 2026-01-03 | 3.575541 |
| 2026-01-04 | 3.556352 |
| 2026-01-05 | 3.572044 |
| 2026-01-06 | 3.58538 |
| 2026-01-07 | 3.578688 |
| 2026-01-08 | 3.57629 |
| 2026-01-09 | 3.567048 |
| 2026-01-10 | 3.580195 |
| 2026-01-11 | 3.557071 |
| 2026-01-12 | 3.568476 |
| 2026-01-13 | 3.571962 |
| 2026-01-14 | 3.562265 |
| 2026-01-15 | 3.568983 |
| 2026-01-16 | 3.549535 |
| 2026-01-17 | 3.565174 |
| 2026-01-18 | 3.556669 |
| 2026-01-19 | 3.566852 |
| 2026-01-20 | 3.576288 |
| 2026-01-21 | 3.574624 |
| 2026-01-22 | 3.588609 |
| 2026-01-23 | 3.606274 |
| 2026-01-24 | 3.604166 |
| 2026-01-25 | 3.605648 |
| 2026-01-26 | 3.628759 |
| 2026-01-27 | 3.637579 |
| 2026-01-28 | 3.654842 |
| 2026-01-29 | 3.659316 |
| 2026-01-30 | 3.664521 |
| 2026-01-31 | 3.652528 |
| 2026-02-01 | 3.630504 |
| 2026-02-02 | 3.634667 |
| 2026-02-03 | 3.646293 |
| 2026-02-04 | 3.655829 |
| 2026-02-05 | 3.641551 |
| 2026-02-06 | 3.636578 |
| 2026-02-07 | 3.644537 |
| 2026-02-08 | 3.630115 |
| 2026-02-09 | 3.658194 |
| 2026-02-10 | 3.667947 |
| 2026-02-11 | 3.670028 |
| 2026-02-12 | 3.674249 |
| 2026-02-13 | 3.667359 |
| 2026-02-14 | 3.630995 |
| 2026-02-15 | 3.642391 |
| 2026-02-16 | 3.653902 |
| 2026-02-17 | 3.662841 |
| 2026-02-18 | 3.660073 |
| 2026-02-19 | 3.655408 |
| 2026-02-20 | 3.653878 |
| 2026-02-21 | 3.621078 |
| 2026-02-22 | 3.621185 |
| 2026-02-23 | 3.657746 |
| 2026-02-24 | 3.65379 |
| 2026-02-25 | 3.658058 |
| 2026-02-26 | 3.668146 |
| 2026-02-27 | 3.669069 |
| 2026-02-28 | 3.669498 |
| 2026-03-01 | 3.636205 |
| 2026-03-02 | 3.654034 |
| 2026-03-03 | 3.658906 |
| 2026-03-04 | 3.652593 |
| 2026-03-05 | 3.65461 |
| 2026-03-06 | 3.637615 |
| 2026-03-07 | 3.64106 |
| 2026-03-08 | 3.618379 |
| 2026-03-09 | 3.643269 |
| 2026-03-10 | 3.611334 |
| 2026-03-11 | 3.627537 |
| 2026-03-12 | 3.614429 |
| 2026-03-13 | 3.642095 |
| 2026-03-14 | 3.610682 |
| 2026-03-15 | 3.595985 |
| 2026-03-16 | 3.594241 |
| 2026-03-17 | 3.614524 |
| 2026-03-18 | 3.616401 |
| 2026-03-19 | 3.61815 |
| 2026-03-20 | 3.622393 |
| 2026-03-21 | 3.635238 |
| 2026-03-22 | 3.583283 |
| 2026-03-23 | 3.580807 |
| 2026-03-24 | 3.60265 |
| 2026-03-25 | 3.584079 |
| 2026-03-26 | 3.596036 |
| 2026-03-27 | 3.573045 |
| 2026-03-28 | 3.557807 |
| 2026-03-29 | 3.552585 |
| 2026-03-30 | 3.56592 |
| 2026-03-31 | 3.552024 |
| 2026-04-01 | 3.57396 |
| 2026-04-02 | 3.574646 |
| 2026-04-03 | 3.576719 |
| 2026-04-04 | 3.577387 |
| 2026-04-05 | 3.579643 |
| 2026-04-06 | 3.58415 |
| 2026-04-07 | 3.604921 |
| 2026-04-08 | 3.60822 |
| 2026-04-09 | 3.621521 |
| 2026-04-10 | 3.629939 |
| 2026-04-11 | 3.64374 |
| 2026-04-12 | 3.620279 |
| 2026-04-13 | 3.61626 |
| 2026-04-14 | 3.62828 |
| 2026-04-15 | 3.645112 |
| 2026-04-16 | 3.628583 |
| 2026-04-17 | 3.632464 |
| 2026-04-18 | 3.627006 |
| 2026-04-19 | 3.617458 |
| 2026-04-20 | 3.639976 |
| 2026-04-21 | 3.632556 |
| 2026-04-22 | 3.628609 |
| 2026-04-23 | 3.647169 |
| 2026-04-24 | 3.637608 |
| 2026-04-25 | 3.649244 |
| 2026-04-26 | 3.629654 |
| 2026-04-27 | 3.633836 |
| 2026-04-28 | 3.631264 |
| 2026-04-29 | 3.61701 |
| 2026-04-30 | 3.620868 |
| 2026-05-01 | 3.629182 |
| 2026-05-02 | 3.61565 |
| 2026-05-03 | 3.624479 |
| 2026-05-04 | 3.631936 |
| 2026-05-05 | 3.63708 |
| 2026-05-06 | 3.64323 |
| 2026-05-07 | 3.6476 |
| 2026-05-08 | 3.645373 |
| 2026-05-09 | 3.673515 |
| 2026-05-10 | 3.650042 |
| 2026-05-11 | 3.648992 |
| 2026-05-12 | 3.640252 |
| 2026-05-13 | 3.648827 |
| 2026-05-14 | 3.638183 |
| 2026-05-15 | 3.641425 |
| 2026-05-16 | 3.63687 |
| 2026-05-17 | 3.621877 |
| 2026-05-18 | 3.621507 |
| 2026-05-19 | 3.638879 |
| 2026-05-20 | 3.620538 |
| 2026-05-21 | 3.616523 |
| 2026-05-22 | 3.631535 |
| 2026-05-23 | 3.630462 |
| 2026-05-24 | 3.624782 |
| 2026-05-25 | 3.633696 |
| 2026-05-26 | 3.632524 |
| 2026-05-27 | 3.635632 |
| 2026-05-28 | 3.627906 |
| 2026-05-29 | 3.609265 |
| 2026-05-30 | 3.628827 |
| 2026-05-31 | 3.607912 |
| 2026-06-01 | 3.630726 |
| 2026-06-02 | 3.627574 |
| 2026-06-03 | 3.621354 |
| 2026-06-04 | 3.631819 |
| 2026-06-05 | 3.632852 |
| 2026-06-06 | 3.622001 |
| 2026-06-07 | 3.584599 |
| 2026-06-08 | 3.603976 |
| 2026-06-09 | 3.617917 |
| 2026-06-10 | 3.612164 |
| 2026-06-11 | 3.604644 |
| 2026-06-12 | 3.621592 |
| 2026-06-13 | 3.612491 |
| 2026-06-14 | 3.609038 |
| 2026-06-15 | 3.612944 |
| 2026-06-16 | 3.595218 |
| 2026-06-17 | 3.600886 |
| 2026-06-18 | 3.574125 |
| 2026-06-19 | 3.60103 |
| 2026-06-20 | 3.603659 |
| 2026-06-21 | 3.594948 |
| 2026-06-22 | 3.596263 |
| 2026-06-23 | 3.588344 |
| 2026-06-24 | 3.579906 |
| 2026-06-25 | 3.577393 |
| 2026-06-26 | 3.562878 |
| 2026-06-27 | 3.583986 |
| 2026-06-28 | 3.568698 |
| 2026-06-29 | 3.572351 |
| 2026-06-30 | 3.580275 |
| 2026-07-01 | 3.593794 |
| 2026-07-02 | 3.583222 |
| 2026-07-03 | 3.588271 |
| 2026-07-04 | 3.58992 |
| 2026-07-05 | 3.590466 |
| 2026-07-06 | 3.582695 |
| 2026-07-07 | 3.586949 |
| 2026-07-08 | 3.564627 |
| 2026-07-09 | 3.583157 |
| 2026-07-10 | 3.629014 |
| 2026-07-11 | 3.600441 |
| 2026-07-12 | 3.591624 |
| 2026-07-13 | 3.604988 |
| 2026-07-14 | 3.609372 |
| 2026-07-15 | 3.613959 |
| 2026-07-16 | 3.621058 |
| 2026-07-17 | 3.60012 |
| 2026-07-18 | 3.599345 |
| 2026-07-19 | 3.599239 |
| 2026-07-20 | 3.619643 |
| 2026-07-21 | 3.621691 |
| 2026-07-22 | 3.618603 |
| 2026-07-23 | 3.598134 |
| 2026-07-24 | 3.60487 |
| 2026-07-25 | 3.593146 |
| 2026-07-26 | 3.595475 |
| 2026-07-27 | 3.608636 |
| 2026-07-28 | 3.61225 |
| 2026-07-29 | 3.60612 |
| 2026-07-30 | 3.612058 |
| 2026-07-31 | 3.618035 |
| 2026-08-01 | 3.649949 |
| 2026-08-02 | 3.641965 |
| 2026-08-03 | 3.631519 |
| 2026-08-04 | 3.614633 |
| 2026-08-05 | 3.617951 |
| 2026-08-06 | 3.617445 |
| 2026-08-07 | 3.621198 |
| 2026-08-08 | 3.649098 |
| 2026-08-09 | 3.627127 |
| 2026-08-10 | 3.629857 |
| 2026-08-11 | 3.616569 |
| 2026-08-12 | 3.61775 |
| 2026-08-13 | 3.6108 |
| 2026-08-14 | 3.618981 |
| 2026-08-15 | 3.632481 |
| 2026-08-16 | 3.616412 |
| 2026-08-17 | 3.618996 |
| 2026-08-18 | 3.621455 |
| 2026-08-19 | 3.617189 |
| 2026-08-20 | 3.624813 |
| 2026-08-21 | 3.624501 |
| 2026-08-22 | 3.658675 |
| 2026-08-23 | 3.633174 |
| 2026-08-24 | 3.635819 |
| 2026-08-25 | 3.631931 |
| 2026-08-26 | 3.633219 |
| 2026-08-27 | 3.628806 |
| 2026-08-28 | 3.635149 |
| 2026-08-29 | 3.63828 |
| 2026-08-30 | 3.625255 |
| 2026-08-31 | 3.625157 |
| 2026-09-01 | 3.625595 |
| 2026-09-02 | 3.618811 |
| 2026-09-03 | 3.617089 |
| 2026-09-04 | 3.629273 |
| 2026-09-05 | 3.631153 |
| 2026-09-06 | 3.619554 |
| 2026-09-07 | 3.62345 |
| 2026-09-08 | 3.629321 |
| 2026-09-09 | 3.626933 |
| 2026-09-10 | 3.614242 |
| 2026-09-11 | 3.611552 |
| 2026-09-12 | 3.620891 |
| 2026-09-13 | 3.607355 |
| 2026-09-14 | 3.614226 |
| 2026-09-15 | 3.619972 |
| 2026-09-16 | 3.626002 |
| 2026-09-17 | 3.586983 |
| 2026-09-18 | 3.598012 |
| 2026-09-19 | 3.617693 |
| 2026-09-20 | 3.603148 |
| 2026-09-21 | 3.59079 |
| 2026-09-22 | 3.5906 |
| 2026-09-23 | 3.579517 |
| 2026-09-24 | 3.580855 |
| 2026-09-25 | 3.572355 |
| 2026-09-26 | 3.576281 |
| 2026-09-27 | 3.570058 |
| 2026-09-28 | 3.593516 |
| 2026-09-29 | 3.56321 |
| 2026-09-30 | 3.572941 |
| 2026-10-02 | 3.561004 |
| 2026-10-03 | 3.567112 |
| 2026-10-04 | 3.526685 |
| 2026-10-05 | 3.531175 |
| 2026-10-06 | 3.539469 |
| 2026-10-07 | 3.518372 |
| 2026-10-08 | 3.558298 |
| 2026-10-09 | 3.556083 |
| 2026-10-10 | 3.576452 |
| 2026-10-11 | 3.582702 |
| 2026-10-12 | 3.556982 |
| 2026-10-13 | 3.549013 |
| 2026-10-14 | 3.570254 |
| 2026-10-15 | 3.5514 |
High
3.8070
Low
0.001516
Average
3.6345
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SBD API questions
How do I get the FJD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SBD rate in rates.SBD.
How far back does FJD/SBD historical data go?
Daily FJD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.