FJD to SAR exchange rate API
Fiji Dollar to Saudi Riyal · quoted 2026-10-15
1.6627
▲ +0.68% over 2Y
1 FJD = 1.6627 SAR · 1 SAR = 0.60143 FJD · Get this rate via the API
1 FJD buys 1.6627 SAR as of 2026-10-15, so 1 SAR buys 0.60143 FJD. Over the last 2 years, FJD/SAR traded between 0.000674 and 1.7325, averaged 1.6526 and rose 0.68%. The API holds daily FJD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 1.651494 |
| 2024-10-16 | 1.669074 |
| 2024-10-17 | 1.660365 |
| 2024-10-18 | 1.661625 |
| 2024-10-19 | 1.680017 |
| 2024-10-20 | 1.664997 |
| 2024-10-21 | 1.673574 |
| 2024-10-22 | 1.659622 |
| 2024-10-23 | 1.654349 |
| 2024-10-24 | 1.660577 |
| 2024-10-25 | 1.654408 |
| 2024-10-26 | 1.669491 |
| 2024-10-27 | 1.669528 |
| 2024-10-28 | 1.652183 |
| 2024-10-29 | 1.636886 |
| 2024-10-30 | 1.62937 |
| 2024-10-31 | 1.630005 |
| 2024-11-01 | 1.635692 |
| 2024-11-02 | 1.64982 |
| 2024-11-03 | 1.650722 |
| 2024-11-04 | 1.645034 |
| 2024-11-05 | 1.645018 |
| 2024-11-06 | 1.63846 |
| 2024-11-07 | 1.643153 |
| 2024-11-08 | 1.64468 |
| 2024-11-09 | 1.655199 |
| 2024-11-10 | 1.659065 |
| 2024-11-11 | 1.636799 |
| 2024-11-12 | 1.640818 |
| 2024-11-13 | 1.633042 |
| 2024-11-14 | 1.632616 |
| 2024-11-15 | 1.632045 |
| 2024-11-16 | 1.646928 |
| 2024-11-17 | 1.61828 |
| 2024-11-18 | 1.642458 |
| 2024-11-19 | 1.633968 |
| 2024-11-20 | 1.639179 |
| 2024-11-21 | 1.632433 |
| 2024-11-22 | 1.62572 |
| 2024-11-23 | 1.647218 |
| 2024-11-24 | 1.647192 |
| 2024-11-25 | 1.642145 |
| 2024-11-26 | 1.627285 |
| 2024-11-27 | 1.632391 |
| 2024-11-28 | 1.637475 |
| 2024-11-29 | 1.631752 |
| 2024-11-30 | 1.656333 |
| 2024-12-01 | 1.64938 |
| 2024-12-02 | 1.630368 |
| 2024-12-03 | 1.63334 |
| 2024-12-04 | 1.63355 |
| 2024-12-05 | 1.62675 |
| 2024-12-06 | 1.631062 |
| 2024-12-07 | 1.641567 |
| 2024-12-08 | 1.64157 |
| 2024-12-09 | 1.612942 |
| 2024-12-10 | 1.617769 |
| 2024-12-11 | 1.610981 |
| 2024-12-12 | 1.60485 |
| 2024-12-13 | 1.612016 |
| 2024-12-14 | 1.617586 |
| 2024-12-15 | 1.617591 |
| 2024-12-16 | 1.601599 |
| 2024-12-17 | 1.612565 |
| 2024-12-18 | 1.614644 |
| 2024-12-19 | 1.591733 |
| 2024-12-20 | 1.59046 |
| 2024-12-21 | 1.620011 |
| 2024-12-22 | 1.629355 |
| 2024-12-23 | 1.59213 |
| 2024-12-24 | 1.591191 |
| 2024-12-25 | 1.608219 |
| 2024-12-26 | 1.601126 |
| 2024-12-27 | 1.609459 |
| 2024-12-28 | 1.6141 |
| 2024-12-29 | 1.62099 |
| 2024-12-30 | 1.591235 |
| 2024-12-31 | 1.589224 |
| 2025-01-01 | 1.600131 |
| 2025-01-02 | 1.584816 |
| 2025-01-03 | 1.583285 |
| 2025-01-04 | 1.612083 |
| 2025-01-05 | 1.615857 |
| 2025-01-06 | 1.585541 |
| 2025-01-07 | 1.590758 |
| 2025-01-08 | 1.590524 |
| 2025-01-09 | 1.592487 |
| 2025-01-10 | 1.589576 |
| 2025-01-11 | 1.603416 |
| 2025-01-12 | 1.608605 |
| 2025-01-13 | 1.579323 |
| 2025-01-14 | 1.581136 |
| 2025-01-15 | 1.588933 |
| 2025-01-16 | 1.588025 |
| 2025-01-17 | 1.593747 |
| 2025-01-18 | 1.609761 |
| 2025-01-19 | 1.609758 |
| 2025-01-20 | 1.591626 |
| 2025-01-21 | 1.593901 |
| 2025-01-22 | 1.602552 |
| 2025-01-23 | 1.602999 |
| 2025-01-24 | 1.601808 |
| 2025-01-25 | 1.627142 |
| 2025-01-26 | 1.613607 |
| 2025-01-27 | 1.598178 |
| 2025-01-28 | 1.594101 |
| 2025-01-29 | 1.596179 |
| 2025-01-30 | 1.590567 |
| 2025-01-31 | 1.593303 |
| 2025-02-01 | 1.615296 |
| 2025-02-02 | 1.615264 |
| 2025-02-03 | 1.585559 |
| 2025-02-04 | 1.593107 |
| 2025-02-05 | 1.595339 |
| 2025-02-06 | 1.598571 |
| 2025-02-07 | 1.603174 |
| 2025-02-08 | 1.620748 |
| 2025-02-09 | 1.611694 |
| 2025-02-10 | 1.602544 |
| 2025-02-11 | 1.597195 |
| 2025-02-12 | 1.592528 |
| 2025-02-13 | 1.599256 |
| 2025-02-14 | 1.608739 |
| 2025-02-15 | 1.632942 |
| 2025-02-16 | 1.619452 |
| 2025-02-17 | 1.6096 |
| 2025-02-18 | 1.61085 |
| 2025-02-19 | 1.601634 |
| 2025-02-20 | 1.610897 |
| 2025-02-21 | 1.611602 |
| 2025-02-22 | 1.629043 |
| 2025-02-23 | 1.624241 |
| 2025-02-24 | 1.615717 |
| 2025-02-25 | 1.612704 |
| 2025-02-26 | 1.613903 |
| 2025-02-27 | 1.606929 |
| 2025-02-28 | 1.60293 |
| 2025-03-01 | 1.605382 |
| 2025-03-02 | 1.600001 |
| 2025-03-03 | 1.613407 |
| 2025-03-04 | 1.585834 |
| 2025-03-05 | 1.615415 |
| 2025-03-06 | 1.621003 |
| 2025-03-07 | 1.610799 |
| 2025-03-08 | 1.623749 |
| 2025-03-09 | 1.624142 |
| 2025-03-10 | 1.61576 |
| 2025-03-11 | 1.601061 |
| 2025-03-12 | 1.61353 |
| 2025-03-13 | 1.610341 |
| 2025-03-14 | 1.61264 |
| 2025-03-15 | 1.636742 |
| 2025-03-16 | 1.635903 |
| 2025-03-17 | 1.626179 |
| 2025-03-18 | 1.619149 |
| 2025-03-19 | 1.617618 |
| 2025-03-20 | 1.612919 |
| 2025-03-21 | 1.612674 |
| 2025-03-22 | 1.624426 |
| 2025-03-23 | 1.619475 |
| 2025-03-25 | 1.612426 |
| 2025-03-26 | 1.604812 |
| 2025-03-27 | 1.61236 |
| 2025-03-28 | 1.609427 |
| 2025-03-29 | 1.631314 |
| 2025-03-30 | 1.618242 |
| 2025-03-31 | 1.594975 |
| 2025-04-01 | 1.587787 |
| 2025-04-02 | 1.590445 |
| 2025-04-03 | 1.59298 |
| 2025-04-04 | 1.601511 |
| 2025-04-05 | 1.617465 |
| 2025-04-06 | 1.608809 |
| 2025-04-07 | 1.603309 |
| 2025-04-08 | 1.587141 |
| 2025-04-09 | 1.592567 |
| 2025-04-10 | 1.599645 |
| 2025-04-11 | 1.63141 |
| 2025-04-12 | 1.643616 |
| 2025-04-13 | 1.635179 |
| 2025-04-14 | 1.613011 |
| 2025-04-15 | 1.618573 |
| 2025-04-16 | 1.620233 |
| 2025-04-17 | 1.618705 |
| 2025-04-18 | 1.623286 |
| 2025-04-19 | 1.641187 |
| 2025-04-20 | 1.645325 |
| 2025-04-21 | 1.63779 |
| 2025-04-22 | 1.643248 |
| 2025-04-23 | 1.65134 |
| 2025-04-24 | 1.650164 |
| 2025-04-25 | 1.642649 |
| 2025-04-26 | 1.659325 |
| 2025-04-27 | 1.63878 |
| 2025-04-28 | 1.650278 |
| 2025-04-29 | 1.634601 |
| 2025-04-30 | 1.645678 |
| 2025-05-01 | 1.633842 |
| 2025-05-02 | 1.639508 |
| 2025-05-03 | 1.662967 |
| 2025-05-04 | 1.630495 |
| 2025-05-05 | 1.649614 |
| 2025-05-06 | 1.633689 |
| 2025-05-08 | 1.633082 |
| 2025-05-09 | 1.630375 |
| 2025-05-10 | 1.652992 |
| 2025-05-11 | 1.624352 |
| 2025-05-12 | 0.000674 |
| 2025-05-13 | 1.626006 |
| 2025-05-14 | 1.640031 |
| 2025-05-15 | 1.635593 |
| 2025-05-16 | 1.636863 |
| 2025-05-17 | 1.648925 |
| 2025-05-18 | 1.638856 |
| 2025-05-19 | 1.625117 |
| 2025-05-20 | 1.635316 |
| 2025-05-21 | 1.631896 |
| 2025-05-22 | 1.637697 |
| 2025-05-23 | 1.635877 |
| 2025-05-24 | 1.665218 |
| 2025-05-25 | 1.652835 |
| 2025-05-26 | 1.64411 |
| 2025-05-27 | 1.646568 |
| 2025-05-28 | 1.63809 |
| 2025-05-29 | 1.638029 |
| 2025-05-30 | 1.641631 |
| 2025-05-31 | 1.659109 |
| 2025-06-01 | 1.646809 |
| 2025-06-02 | 1.650661 |
| 2025-06-03 | 1.647699 |
| 2025-06-04 | 1.644203 |
| 2025-06-05 | 1.649624 |
| 2025-06-06 | 1.647454 |
| 2025-06-07 | 1.666342 |
| 2025-06-08 | 1.645621 |
| 2025-06-09 | 1.648991 |
| 2025-06-10 | 1.645643 |
| 2025-06-11 | 1.648827 |
| 2025-06-12 | 1.644107 |
| 2025-06-13 | 1.649734 |
| 2025-06-14 | 1.668154 |
| 2025-06-15 | 1.652225 |
| 2025-06-16 | 1.648215 |
| 2025-06-17 | 1.64594 |
| 2025-06-18 | 1.6477 |
| 2025-06-19 | 1.644683 |
| 2025-06-20 | 1.643928 |
| 2025-06-21 | 1.659916 |
| 2025-06-22 | 1.648187 |
| 2025-06-23 | 1.639255 |
| 2025-06-24 | 1.644926 |
| 2025-06-25 | 1.646251 |
| 2025-06-26 | 1.647822 |
| 2025-06-27 | 1.653074 |
| 2025-06-28 | 1.672952 |
| 2025-06-29 | 1.663561 |
| 2025-06-30 | 1.648287 |
| 2025-07-01 | 1.650222 |
| 2025-07-02 | 1.656975 |
| 2025-07-03 | 1.651433 |
| 2025-07-04 | 1.649527 |
| 2025-07-05 | 1.674612 |
| 2025-07-06 | 1.662058 |
| 2025-07-07 | 1.649197 |
| 2025-07-08 | 1.648072 |
| 2025-07-09 | 1.649086 |
| 2025-07-10 | 1.653743 |
| 2025-07-11 | 1.65425 |
| 2025-07-12 | 1.6722 |
| 2025-07-13 | 1.654047 |
| 2025-07-14 | 1.649965 |
| 2025-07-15 | 1.648122 |
| 2025-07-16 | 1.640226 |
| 2025-07-17 | 1.635721 |
| 2025-07-18 | 1.642143 |
| 2025-07-19 | 1.663487 |
| 2025-07-20 | 1.643479 |
| 2025-07-21 | 1.646161 |
| 2025-07-22 | 1.641907 |
| 2025-07-23 | 1.652379 |
| 2025-07-24 | 1.658033 |
| 2025-07-25 | 1.654746 |
| 2025-07-26 | 1.672071 |
| 2025-07-27 | 1.659845 |
| 2025-07-28 | 1.647879 |
| 2025-07-29 | 1.6456 |
| 2025-07-30 | 1.642699 |
| 2025-07-31 | 1.636846 |
| 2025-08-01 | 1.631017 |
| 2025-08-02 | 1.656912 |
| 2025-08-03 | 1.631315 |
| 2025-08-04 | 1.639563 |
| 2025-08-05 | 1.637546 |
| 2025-08-06 | 1.643892 |
| 2025-08-07 | 1.643873 |
| 2025-08-08 | 1.646316 |
| 2025-08-09 | 1.664919 |
| 2025-08-10 | 1.658998 |
| 2025-08-11 | 1.646466 |
| 2025-08-12 | 1.643757 |
| 2025-08-13 | 1.646104 |
| 2025-08-14 | 1.651919 |
| 2025-08-15 | 1.642836 |
| 2025-08-16 | 1.66208 |
| 2025-08-17 | 1.643434 |
| 2025-08-18 | 1.647036 |
| 2025-08-19 | 1.641919 |
| 2025-08-20 | 1.637622 |
| 2025-08-21 | 1.633165 |
| 2025-08-22 | 1.63214 |
| 2025-08-23 | 1.658376 |
| 2025-08-24 | 1.658352 |
| 2025-08-25 | 1.640323 |
| 2025-08-26 | 1.636849 |
| 2025-08-27 | 1.639218 |
| 2025-08-28 | 1.6404 |
| 2025-08-29 | 1.645391 |
| 2025-08-30 | 1.663245 |
| 2025-08-31 | 1.654308 |
| 2025-09-01 | 1.645578 |
| 2025-09-02 | 1.645908 |
| 2025-09-03 | 1.639986 |
| 2025-09-04 | 1.6315 |
| 2025-09-05 | 1.641711 |
| 2025-09-06 | 1.664715 |
| 2025-09-07 | 1.652704 |
| 2025-09-08 | 1.646615 |
| 2025-09-09 | 1.652348 |
| 2025-09-10 | 1.654026 |
| 2025-09-11 | 1.650375 |
| 2025-09-13 | 1.674838 |
| 2025-09-14 | 1.660673 |
| 2025-09-15 | 1.656986 |
| 2025-09-16 | 1.65704 |
| 2025-09-17 | 1.661377 |
| 2025-09-18 | 1.649415 |
| 2025-09-19 | 1.646103 |
| 2025-09-20 | 1.665454 |
| 2025-09-21 | 1.652947 |
| 2025-09-22 | 1.64664 |
| 2025-09-23 | 1.648148 |
| 2025-09-24 | 1.665541 |
| 2025-09-25 | 1.665817 |
| 2025-09-26 | 1.657826 |
| 2025-09-27 | 1.655677 |
| 2025-09-28 | 1.65479 |
| 2025-09-29 | 1.659715 |
| 2025-09-30 | 1.654211 |
| 2025-10-01 | 1.661593 |
| 2025-10-02 | 1.659417 |
| 2025-10-03 | 1.660002 |
| 2025-10-04 | 1.665056 |
| 2025-10-05 | 1.658792 |
| 2025-10-06 | 1.653997 |
| 2025-10-07 | 1.660027 |
| 2025-10-08 | 1.652566 |
| 2025-10-09 | 1.654183 |
| 2025-10-10 | 1.661751 |
| 2025-10-11 | 1.645897 |
| 2025-10-12 | 1.643491 |
| 2025-10-13 | 1.642863 |
| 2025-10-14 | 1.645191 |
| 2025-10-15 | 1.642089 |
| 2025-10-16 | 1.645074 |
| 2025-10-17 | 1.643904 |
| 2025-10-18 | 1.649405 |
| 2025-10-19 | 1.642925 |
| 2025-10-20 | 1.637332 |
| 2025-10-21 | 1.639372 |
| 2025-10-22 | 1.635893 |
| 2025-10-23 | 1.638589 |
| 2025-10-24 | 1.645055 |
| 2025-10-25 | 1.64853 |
| 2025-10-26 | 1.646007 |
| 2025-10-27 | 1.64657 |
| 2025-10-28 | 1.652332 |
| 2025-10-29 | 1.652412 |
| 2025-10-30 | 1.648604 |
| 2025-10-31 | 1.642514 |
| 2025-11-01 | 1.638381 |
| 2025-11-02 | 1.637648 |
| 2025-11-03 | 1.642151 |
| 2025-11-04 | 1.641696 |
| 2025-11-05 | 1.637652 |
| 2025-11-06 | 1.639016 |
| 2025-11-07 | 1.635177 |
| 2025-11-08 | 1.64162 |
| 2025-11-09 | 1.635747 |
| 2025-11-10 | 1.636582 |
| 2025-11-11 | 1.641615 |
| 2025-11-12 | 1.640621 |
| 2025-11-13 | 1.641904 |
| 2025-11-14 | 1.64184 |
| 2025-11-15 | 1.63616 |
| 2025-11-16 | 1.638168 |
| 2025-11-17 | 1.637168 |
| 2025-11-18 | 1.633497 |
| 2025-11-19 | 1.636273 |
| 2025-11-20 | 1.632384 |
| 2025-11-21 | 1.633439 |
| 2025-11-22 | 1.636313 |
| 2025-11-23 | 1.629847 |
| 2025-11-24 | 1.630623 |
| 2025-11-25 | 1.63346 |
| 2025-11-26 | 1.637921 |
| 2025-11-27 | 1.641623 |
| 2025-11-28 | 1.644669 |
| 2025-11-29 | 1.651044 |
| 2025-11-30 | 1.642076 |
| 2025-12-01 | 1.64017 |
| 2025-12-02 | 1.644655 |
| 2025-12-03 | 1.647441 |
| 2025-12-04 | 1.650599 |
| 2025-12-05 | 1.651237 |
| 2025-12-06 | 1.65947 |
| 2025-12-07 | 1.647991 |
| 2025-12-08 | 1.651515 |
| 2025-12-09 | 1.652328 |
| 2025-12-10 | 1.652485 |
| 2025-12-11 | 1.652998 |
| 2025-12-12 | 1.654505 |
| 2025-12-13 | 1.648515 |
| 2025-12-14 | 1.650851 |
| 2025-12-15 | 1.655332 |
| 2025-12-16 | 1.65474 |
| 2025-12-17 | 1.649211 |
| 2025-12-18 | 1.647522 |
| 2025-12-19 | 1.647447 |
| 2025-12-20 | 1.641428 |
| 2025-12-21 | 1.646189 |
| 2025-12-22 | 1.6472 |
| 2025-12-23 | 1.652587 |
| 2025-12-24 | 1.656217 |
| 2025-12-25 | 1.652498 |
| 2025-12-26 | 1.654976 |
| 2025-12-27 | 1.650956 |
| 2025-12-28 | 1.652913 |
| 2025-12-29 | 1.655784 |
| 2025-12-30 | 1.65466 |
| 2025-12-31 | 1.654441 |
| 2026-01-01 | 1.652046 |
| 2026-01-02 | 1.649615 |
| 2026-01-03 | 1.64593 |
| 2026-01-04 | 1.649289 |
| 2026-01-05 | 1.651074 |
| 2026-01-06 | 1.656606 |
| 2026-01-07 | 1.655877 |
| 2026-01-08 | 1.655076 |
| 2026-01-09 | 1.651232 |
| 2026-01-10 | 1.648899 |
| 2026-01-11 | 1.649101 |
| 2026-01-12 | 1.650381 |
| 2026-01-13 | 1.652286 |
| 2026-01-14 | 1.649376 |
| 2026-01-15 | 1.650866 |
| 2026-01-16 | 1.649837 |
| 2026-01-17 | 1.644778 |
| 2026-01-18 | 1.648451 |
| 2026-01-19 | 1.649028 |
| 2026-01-20 | 1.655292 |
| 2026-01-21 | 1.658311 |
| 2026-01-22 | 1.661751 |
| 2026-01-23 | 1.66934 |
| 2026-01-24 | 1.663587 |
| 2026-01-25 | 1.671309 |
| 2026-01-26 | 1.681527 |
| 2026-01-27 | 1.686136 |
| 2026-01-28 | 1.695015 |
| 2026-01-29 | 1.6977 |
| 2026-01-30 | 1.703198 |
| 2026-01-31 | 1.701187 |
| 2026-02-01 | 1.693764 |
| 2026-02-02 | 1.68766 |
| 2026-02-03 | 1.694028 |
| 2026-02-04 | 1.69852 |
| 2026-02-05 | 1.693781 |
| 2026-02-06 | 1.690666 |
| 2026-02-07 | 1.697235 |
| 2026-02-08 | 1.692724 |
| 2026-02-09 | 1.700792 |
| 2026-02-10 | 1.707181 |
| 2026-02-11 | 1.706622 |
| 2026-02-12 | 1.708526 |
| 2026-02-13 | 1.706109 |
| 2026-02-14 | 1.695659 |
| 2026-02-15 | 1.701466 |
| 2026-02-16 | 1.700243 |
| 2026-02-17 | 1.704712 |
| 2026-02-18 | 1.704294 |
| 2026-02-19 | 1.70319 |
| 2026-02-20 | 1.704571 |
| 2026-02-21 | 1.687615 |
| 2026-02-22 | 1.691693 |
| 2026-02-23 | 1.702842 |
| 2026-02-24 | 1.701656 |
| 2026-02-25 | 1.704668 |
| 2026-02-26 | 1.707204 |
| 2026-02-27 | 1.706698 |
| 2026-02-28 | 1.710443 |
| 2026-03-01 | 1.697729 |
| 2026-03-02 | 1.694433 |
| 2026-03-03 | 1.702945 |
| 2026-03-04 | 1.700681 |
| 2026-03-05 | 1.700511 |
| 2026-03-06 | 1.693297 |
| 2026-03-07 | 1.696438 |
| 2026-03-08 | 1.690381 |
| 2026-03-09 | 1.696252 |
| 2026-03-10 | 1.700681 |
| 2026-03-11 | 1.704281 |
| 2026-03-12 | 1.703206 |
| 2026-03-13 | 1.705666 |
| 2026-03-14 | 1.681681 |
| 2026-03-15 | 1.682752 |
| 2026-03-16 | 1.689744 |
| 2026-03-17 | 1.703091 |
| 2026-03-18 | 1.700299 |
| 2026-03-19 | 1.701452 |
| 2026-03-20 | 1.69991 |
| 2026-03-21 | 1.693439 |
| 2026-03-22 | 1.6792 |
| 2026-03-23 | 1.689761 |
| 2026-03-24 | 1.693767 |
| 2026-03-25 | 1.685457 |
| 2026-03-26 | 1.690564 |
| 2026-03-27 | 1.676761 |
| 2026-03-28 | 1.660044 |
| 2026-03-29 | 1.668347 |
| 2026-03-30 | 1.675155 |
| 2026-03-31 | 1.670932 |
| 2026-04-01 | 1.680297 |
| 2026-04-02 | 1.678833 |
| 2026-04-03 | 1.670115 |
| 2026-04-04 | 1.663896 |
| 2026-04-05 | 1.676049 |
| 2026-04-06 | 1.673064 |
| 2026-04-07 | 1.67985 |
| 2026-04-08 | 1.6807 |
| 2026-04-09 | 1.688044 |
| 2026-04-10 | 1.692638 |
| 2026-04-11 | 1.697122 |
| 2026-04-12 | 1.687156 |
| 2026-04-13 | 1.686134 |
| 2026-04-14 | 1.691912 |
| 2026-04-15 | 1.701839 |
| 2026-04-16 | 1.702422 |
| 2026-04-17 | 1.69836 |
| 2026-04-18 | 1.693048 |
| 2026-04-19 | 1.689217 |
| 2026-04-20 | 1.70175 |
| 2026-04-21 | 1.703776 |
| 2026-04-22 | 1.7043 |
| 2026-04-23 | 1.703017 |
| 2026-04-24 | 1.697806 |
| 2026-04-25 | 1.701414 |
| 2026-04-26 | 1.693595 |
| 2026-04-27 | 1.697134 |
| 2026-04-28 | 1.701856 |
| 2026-04-29 | 1.704437 |
| 2026-04-30 | 1.706684 |
| 2026-05-01 | 1.711325 |
| 2026-05-02 | 1.685952 |
| 2026-05-03 | 1.703473 |
| 2026-05-04 | 1.708192 |
| 2026-05-05 | 1.710985 |
| 2026-05-06 | 1.706693 |
| 2026-05-07 | 1.712207 |
| 2026-05-08 | 1.72209 |
| 2026-05-09 | 1.732462 |
| 2026-05-10 | 1.71286 |
| 2026-05-11 | 1.71592 |
| 2026-05-12 | 1.710521 |
| 2026-05-14 | 1.710475 |
| 2026-05-15 | 1.714986 |
| 2026-05-16 | 1.701377 |
| 2026-05-17 | 1.693588 |
| 2026-05-18 | 1.715654 |
| 2026-05-19 | 1.707633 |
| 2026-05-20 | 1.703891 |
| 2026-05-21 | 1.697973 |
| 2026-05-23 | 1.693977 |
| 2026-05-24 | 1.690212 |
| 2026-05-25 | 1.700054 |
| 2026-05-26 | 1.700706 |
| 2026-05-27 | 1.703801 |
| 2026-05-28 | 1.704992 |
| 2026-05-29 | 1.698675 |
| 2026-05-30 | 1.694132 |
| 2026-05-31 | 1.693088 |
| 2026-06-01 | 1.701282 |
| 2026-06-02 | 1.700019 |
| 2026-06-03 | 1.701307 |
| 2026-06-04 | 1.701484 |
| 2026-06-05 | 1.705699 |
| 2026-06-06 | 1.689118 |
| 2026-06-09 | 1.690514 |
| 2026-06-10 | 1.69067 |
| 2026-06-11 | 1.681459 |
| 2026-06-12 | 1.690089 |
| 2026-06-13 | 1.682973 |
| 2026-06-14 | 1.677952 |
| 2026-06-15 | 1.686092 |
| 2026-06-16 | 1.691929 |
| 2026-06-17 | 1.68825 |
| 2026-06-18 | 1.681471 |
| 2026-06-19 | 1.683523 |
| 2026-06-20 | 1.677017 |
| 2026-06-21 | 1.670747 |
| 2026-06-22 | 1.678581 |
| 2026-06-23 | 1.676421 |
| 2026-06-24 | 1.677884 |
| 2026-06-25 | 1.674465 |
| 2026-06-26 | 1.674032 |
| 2026-06-27 | 1.661485 |
| 2026-06-28 | 1.654407 |
| 2026-06-29 | 1.661653 |
| 2026-06-30 | 1.666595 |
| 2026-07-01 | 1.672466 |
| 2026-07-02 | 1.672909 |
| 2026-07-03 | 1.672688 |
| 2026-07-04 | 1.662419 |
| 2026-07-05 | 1.660996 |
| 2026-07-06 | 1.669086 |
| 2026-07-07 | 1.671742 |
| 2026-07-08 | 1.669318 |
| 2026-07-09 | 1.671412 |
| 2026-07-10 | 1.681237 |
| 2026-07-11 | 1.669132 |
| 2026-07-12 | 1.665644 |
| 2026-07-13 | 1.672641 |
| 2026-07-14 | 1.674509 |
| 2026-07-15 | 1.675385 |
| 2026-07-16 | 1.67892 |
| 2026-07-17 | 1.678468 |
| 2026-07-18 | 1.672769 |
| 2026-07-19 | 1.669888 |
| 2026-07-20 | 1.67849 |
| 2026-07-21 | 1.67963 |
| 2026-07-22 | 1.678629 |
| 2026-07-23 | 1.676516 |
| 2026-07-24 | 1.671525 |
| 2026-07-25 | 1.667455 |
| 2026-07-26 | 1.669346 |
| 2026-07-27 | 1.675985 |
| 2026-07-28 | 1.676577 |
| 2026-07-29 | 1.673503 |
| 2026-07-30 | 1.679294 |
| 2026-07-31 | 1.67801 |
| 2026-08-01 | 1.693835 |
| 2026-08-02 | 1.68988 |
| 2026-08-03 | 1.685431 |
| 2026-08-04 | 1.685899 |
| 2026-08-05 | 1.687681 |
| 2026-08-06 | 1.684759 |
| 2026-08-07 | 1.684361 |
| 2026-08-08 | 1.698035 |
| 2026-08-09 | 1.687007 |
| 2026-08-10 | 1.688421 |
| 2026-08-11 | 1.686876 |
| 2026-08-12 | 1.687509 |
| 2026-08-13 | 1.685361 |
| 2026-08-14 | 1.686395 |
| 2026-08-15 | 1.694413 |
| 2026-08-16 | 1.6866 |
| 2026-08-17 | 1.688048 |
| 2026-08-18 | 1.689195 |
| 2026-08-20 | 1.694231 |
| 2026-08-21 | 1.69325 |
| 2026-08-22 | 1.711164 |
| 2026-08-23 | 1.696523 |
| 2026-08-24 | 1.702878 |
| 2026-08-25 | 1.697991 |
| 2026-08-26 | 1.698953 |
| 2026-08-27 | 1.698262 |
| 2026-08-28 | 1.698427 |
| 2026-08-29 | 1.705501 |
| 2026-08-30 | 1.695239 |
| 2026-08-31 | 1.694547 |
| 2026-09-01 | 1.69436 |
| 2026-09-02 | 1.691258 |
| 2026-09-03 | 1.693133 |
| 2026-09-04 | 1.697032 |
| 2026-09-05 | 1.702105 |
| 2026-09-06 | 1.692702 |
| 2026-09-07 | 1.698004 |
| 2026-09-08 | 1.698696 |
| 2026-09-09 | 1.697578 |
| 2026-09-10 | 1.694938 |
| 2026-09-11 | 1.691044 |
| 2026-09-12 | 1.69458 |
| 2026-09-13 | 1.687772 |
| 2026-09-14 | 1.692877 |
| 2026-09-15 | 1.690813 |
| 2026-09-16 | 1.689401 |
| 2026-09-17 | 1.680613 |
| 2026-09-18 | 1.668259 |
| 2026-09-19 | 1.692368 |
| 2026-09-20 | 1.691736 |
| 2026-09-21 | 1.684243 |
| 2026-09-22 | 1.679455 |
| 2026-09-23 | 1.680839 |
| 2026-09-24 | 1.674556 |
| 2026-09-25 | 1.669865 |
| 2026-09-26 | 1.668685 |
| 2026-09-27 | 1.668885 |
| 2026-09-28 | 1.674552 |
| 2026-09-30 | 1.66684 |
| 2026-10-02 | 1.65935 |
| 2026-10-03 | 1.656426 |
| 2026-10-05 | 1.658743 |
| 2026-10-06 | 1.665668 |
| 2026-10-07 | 1.670369 |
| 2026-10-08 | 1.665693 |
| 2026-10-09 | 1.665741 |
| 2026-10-10 | 1.661471 |
| 2026-10-11 | 1.664463 |
| 2026-10-12 | 1.663777 |
| 2026-10-13 | 1.661068 |
| 2026-10-14 | 1.667082 |
| 2026-10-15 | 1.662713 |
High
1.7325
Low
0.000674
Average
1.6526
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/SAR API questions
How do I get the FJD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/SAR rate in rates.SAR.
How far back does FJD/SAR historical data go?
Daily FJD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.