FJD to RWF exchange rate API
Fiji Dollar to Rwanda Franc · quoted 2026-10-15
654.8568
▲ +9.28% over 2Y
1 FJD = 654.8568 RWF · 1 RWF = 0.001527 FJD · Get this rate via the API
1 FJD buys 654.8568 RWF as of 2026-10-15, so 1 RWF buys 0.001527 FJD. Over the last 2 years, FJD/RWF traded between 0.25959 and 671.2405, averaged 635.5144 and rose 9.28%. The API holds daily FJD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-15 | 599.227838 |
| 2024-10-16 | 608.167622 |
| 2024-10-17 | 607.345729 |
| 2024-10-18 | 610.699484 |
| 2024-10-19 | 606.218643 |
| 2024-10-20 | 599.233638 |
| 2024-10-21 | 610.365061 |
| 2024-10-22 | 605.698844 |
| 2024-10-23 | 602.974617 |
| 2024-10-24 | 604.451638 |
| 2024-10-25 | 602.825193 |
| 2024-10-26 | 602.374703 |
| 2024-10-27 | 602.494946 |
| 2024-10-28 | 602.984513 |
| 2024-10-29 | 598.639798 |
| 2024-10-30 | 595.906406 |
| 2024-10-31 | 597.055953 |
| 2024-11-01 | 599.035427 |
| 2024-11-02 | 599.168957 |
| 2024-11-03 | 597.343447 |
| 2024-11-04 | 604.69488 |
| 2024-11-05 | 604.210519 |
| 2024-11-06 | 602.234921 |
| 2024-11-07 | 602.606678 |
| 2024-11-08 | 602.736578 |
| 2024-11-09 | 604.020464 |
| 2024-11-10 | 601.828197 |
| 2024-11-11 | 606.446751 |
| 2024-11-12 | 608.997828 |
| 2024-11-13 | 600.615419 |
| 2024-11-14 | 601.305403 |
| 2024-11-15 | 602.117244 |
| 2024-11-16 | 601.541696 |
| 2024-11-17 | 588.058566 |
| 2024-11-18 | 608.215034 |
| 2024-11-19 | 603.11134 |
| 2024-11-20 | 605.027819 |
| 2024-11-21 | 605.754297 |
| 2024-11-22 | 600.872174 |
| 2024-11-23 | 602.090011 |
| 2024-11-24 | 599.94178 |
| 2024-11-25 | 604.074735 |
| 2024-11-26 | 599.475119 |
| 2024-11-27 | 602.182711 |
| 2024-11-28 | 607.305855 |
| 2024-11-29 | 603.821579 |
| 2024-11-30 | 607.612787 |
| 2024-12-01 | 601.799529 |
| 2024-12-02 | 603.391111 |
| 2024-12-03 | 604.545274 |
| 2024-12-04 | 606.665151 |
| 2024-12-05 | 606.010901 |
| 2024-12-06 | 608.526972 |
| 2024-12-07 | 604.585642 |
| 2024-12-08 | 600.359703 |
| 2024-12-09 | 600.321763 |
| 2024-12-10 | 602.011084 |
| 2024-12-11 | 600.116875 |
| 2024-12-12 | 598.979797 |
| 2024-12-13 | 603.086591 |
| 2024-12-14 | 600.364325 |
| 2024-12-15 | 592.443122 |
| 2024-12-16 | 590.688983 |
| 2024-12-17 | 594.797166 |
| 2024-12-18 | 595.60055 |
| 2024-12-19 | 587.032449 |
| 2024-12-20 | 588.611562 |
| 2024-12-21 | 594.980694 |
| 2024-12-22 | 597.602296 |
| 2024-12-23 | 590.425162 |
| 2024-12-24 | 594.857448 |
| 2024-12-25 | 597.68803 |
| 2024-12-26 | 599.660353 |
| 2024-12-27 | 602.729748 |
| 2024-12-28 | 598.407606 |
| 2024-12-29 | 595.263234 |
| 2024-12-30 | 595.860861 |
| 2024-12-31 | 591.30891 |
| 2025-01-01 | 597.723404 |
| 2025-01-02 | 594.242958 |
| 2025-01-03 | 588.408631 |
| 2025-01-04 | 593.233177 |
| 2025-01-05 | 594.18227 |
| 2025-01-06 | 589.406237 |
| 2025-01-07 | 594.904701 |
| 2025-01-08 | 594.741716 |
| 2025-01-09 | 596.735412 |
| 2025-01-10 | 595.106798 |
| 2025-01-11 | 594.267386 |
| 2025-01-12 | 591.804688 |
| 2025-01-13 | 590.213851 |
| 2025-01-14 | 590.903973 |
| 2025-01-15 | 594.322666 |
| 2025-01-16 | 594.135649 |
| 2025-01-17 | 596.283426 |
| 2025-01-18 | 594.844845 |
| 2025-01-19 | 593.680107 |
| 2025-01-20 | 597.322692 |
| 2025-01-21 | 598.473536 |
| 2025-01-22 | 602.23828 |
| 2025-01-23 | 601.461686 |
| 2025-01-24 | 601.886639 |
| 2025-01-25 | 603.939544 |
| 2025-01-26 | 596.041738 |
| 2025-01-27 | 599.804421 |
| 2025-01-28 | 598.361068 |
| 2025-01-29 | 600.073107 |
| 2025-01-30 | 597.852325 |
| 2025-01-31 | 598.966617 |
| 2025-02-01 | 611.101512 |
| 2025-02-02 | 598.209576 |
| 2025-02-03 | 607.689656 |
| 2025-02-04 | 609.978828 |
| 2025-02-05 | 603.087419 |
| 2025-02-06 | 603.968771 |
| 2025-02-07 | 602.936519 |
| 2025-02-08 | 604.163541 |
| 2025-02-09 | 597.805528 |
| 2025-02-10 | 612.147569 |
| 2025-02-11 | 611.099664 |
| 2025-02-12 | 603.213213 |
| 2025-02-13 | 605.388849 |
| 2025-02-14 | 609.059309 |
| 2025-02-15 | 610.480106 |
| 2025-02-16 | 602.229165 |
| 2025-02-17 | 607.363388 |
| 2025-02-18 | 607.679583 |
| 2025-02-19 | 606.346025 |
| 2025-02-20 | 608.239842 |
| 2025-02-21 | 608.464768 |
| 2025-02-22 | 608.982205 |
| 2025-02-23 | 605.627846 |
| 2025-02-24 | 613.073314 |
| 2025-02-25 | 610.195367 |
| 2025-02-26 | 609.410502 |
| 2025-02-27 | 607.785494 |
| 2025-02-28 | 607.715431 |
| 2025-03-01 | 602.542747 |
| 2025-03-02 | 597.455405 |
| 2025-03-03 | 612.552839 |
| 2025-03-04 | 607.794066 |
| 2025-03-05 | 615.82783 |
| 2025-03-06 | 613.417842 |
| 2025-03-07 | 612.625397 |
| 2025-03-08 | 610.855525 |
| 2025-03-09 | 613.7573 |
| 2025-03-10 | 613.257466 |
| 2025-03-11 | 608.646682 |
| 2025-03-12 | 618.658491 |
| 2025-03-13 | 617.146577 |
| 2025-03-14 | 615.677053 |
| 2025-03-15 | 620.168566 |
| 2025-03-16 | 618.590824 |
| 2025-03-17 | 619.594283 |
| 2025-03-18 | 618.347313 |
| 2025-03-19 | 619.244271 |
| 2025-03-20 | 616.031993 |
| 2025-03-21 | 613.591003 |
| 2025-03-22 | 612.754201 |
| 2025-03-23 | 623.224194 |
| 2025-03-25 | 620.078414 |
| 2025-03-26 | 613.473268 |
| 2025-03-27 | 616.97473 |
| 2025-03-28 | 619.761015 |
| 2025-03-29 | 620.985114 |
| 2025-03-30 | 611.890369 |
| 2025-03-31 | 606.416121 |
| 2025-04-01 | 606.933494 |
| 2025-04-02 | 607.242002 |
| 2025-04-03 | 608.658752 |
| 2025-04-04 | 612.542471 |
| 2025-04-05 | 613.275165 |
| 2025-04-06 | 608.254605 |
| 2025-04-07 | 618.13571 |
| 2025-04-08 | 613.464932 |
| 2025-04-09 | 611.636006 |
| 2025-04-10 | 611.479496 |
| 2025-04-11 | 622.101622 |
| 2025-04-12 | 621.484631 |
| 2025-04-13 | 618.157159 |
| 2025-04-14 | 619.617188 |
| 2025-04-15 | 621.530473 |
| 2025-04-16 | 620.247691 |
| 2025-04-17 | 618.606094 |
| 2025-04-18 | 619.47319 |
| 2025-04-19 | 619.737733 |
| 2025-04-20 | 622.048961 |
| 2025-04-21 | 624.295832 |
| 2025-04-22 | 626.604608 |
| 2025-04-23 | 631.380975 |
| 2025-04-24 | 635.889953 |
| 2025-04-25 | 634.252219 |
| 2025-04-26 | 632.89283 |
| 2025-04-27 | 619.820067 |
| 2025-04-28 | 629.605546 |
| 2025-04-29 | 623.035336 |
| 2025-04-30 | 628.089342 |
| 2025-05-01 | 625.9952 |
| 2025-05-02 | 626.603005 |
| 2025-05-03 | 629.771208 |
| 2025-05-04 | 618.613655 |
| 2025-05-05 | 628.821121 |
| 2025-05-06 | 623.456353 |
| 2025-05-08 | 624.411168 |
| 2025-05-09 | 625.975763 |
| 2025-05-10 | 628.036992 |
| 2025-05-11 | 616.555155 |
| 2025-05-12 | 0.259587 |
| 2025-05-13 | 625.627568 |
| 2025-05-14 | 630.154481 |
| 2025-05-15 | 628.784213 |
| 2025-05-17 | 625.677243 |
| 2025-05-18 | 620.877895 |
| 2025-05-19 | 624.05189 |
| 2025-05-20 | 632.060112 |
| 2025-05-21 | 625.521921 |
| 2025-05-22 | 628.918086 |
| 2025-05-23 | 629.762401 |
| 2025-05-24 | 630.549592 |
| 2025-05-25 | 627.392053 |
| 2025-05-26 | 631.153113 |
| 2025-05-27 | 634.789815 |
| 2025-05-28 | 626.218363 |
| 2025-05-29 | 625.627994 |
| 2025-05-30 | 627.384504 |
| 2025-05-31 | 625.819815 |
| 2025-06-01 | 625.739871 |
| 2025-06-02 | 628.301071 |
| 2025-06-03 | 634.812058 |
| 2025-06-04 | 634.899293 |
| 2025-06-05 | 631.834309 |
| 2025-06-06 | 629.427254 |
| 2025-06-07 | 630.53832 |
| 2025-06-08 | 626.104888 |
| 2025-06-09 | 630.178573 |
| 2025-06-10 | 638.677175 |
| 2025-06-11 | 639.637084 |
| 2025-06-12 | 631.558897 |
| 2025-06-13 | 633.319948 |
| 2025-06-14 | 634.687756 |
| 2025-06-15 | 630.270454 |
| 2025-06-16 | 637.245605 |
| 2025-06-17 | 635.837475 |
| 2025-06-18 | 633.249457 |
| 2025-06-19 | 631.908605 |
| 2025-06-20 | 634.506283 |
| 2025-06-21 | 638.896394 |
| 2025-06-22 | 633.350409 |
| 2025-06-23 | 637.424858 |
| 2025-06-24 | 638.554321 |
| 2025-06-25 | 639.000123 |
| 2025-06-26 | 638.652238 |
| 2025-06-27 | 641.272688 |
| 2025-06-28 | 641.529045 |
| 2025-06-29 | 640.927791 |
| 2025-06-30 | 640.374082 |
| 2025-07-01 | 638.718426 |
| 2025-07-02 | 641.621081 |
| 2025-07-03 | 638.844508 |
| 2025-07-04 | 639.286416 |
| 2025-07-05 | 641.646205 |
| 2025-07-06 | 641.610876 |
| 2025-07-07 | 639.336862 |
| 2025-07-08 | 639.513106 |
| 2025-07-09 | 639.220813 |
| 2025-07-10 | 640.535598 |
| 2025-07-11 | 641.642234 |
| 2025-07-12 | 641.33038 |
| 2025-07-13 | 638.20396 |
| 2025-07-14 | 640.83588 |
| 2025-07-15 | 641.431467 |
| 2025-07-16 | 640.427947 |
| 2025-07-17 | 635.599998 |
| 2025-07-18 | 635.800493 |
| 2025-07-19 | 637.90345 |
| 2025-07-20 | 636.25678 |
| 2025-07-21 | 641.118609 |
| 2025-07-22 | 638.086587 |
| 2025-07-23 | 641.727788 |
| 2025-07-24 | 644.311238 |
| 2025-07-25 | 643.831481 |
| 2025-07-26 | 643.303588 |
| 2025-07-27 | 643.516555 |
| 2025-07-28 | 640.950309 |
| 2025-07-29 | 640.066658 |
| 2025-07-30 | 639.143993 |
| 2025-07-31 | 636.356374 |
| 2025-08-01 | 633.746127 |
| 2025-08-02 | 636.666821 |
| 2025-08-03 | 632.714702 |
| 2025-08-04 | 636.312567 |
| 2025-08-05 | 635.934069 |
| 2025-08-06 | 639.520694 |
| 2025-08-07 | 639.433882 |
| 2025-08-08 | 640.519149 |
| 2025-08-09 | 641.419837 |
| 2025-08-10 | 644.139733 |
| 2025-08-11 | 641.129838 |
| 2025-08-12 | 641.050436 |
| 2025-08-13 | 640.799131 |
| 2025-08-14 | 643.417945 |
| 2025-08-15 | 640.924719 |
| 2025-08-16 | 641.880461 |
| 2025-08-17 | 638.637199 |
| 2025-08-18 | 641.997403 |
| 2025-08-19 | 639.633552 |
| 2025-08-20 | 637.684526 |
| 2025-08-21 | 636.222915 |
| 2025-08-22 | 637.414731 |
| 2025-08-23 | 639.700707 |
| 2025-08-24 | 640.327977 |
| 2025-08-25 | 635.459774 |
| 2025-08-26 | 635.528702 |
| 2025-08-27 | 635.967329 |
| 2025-08-28 | 639.396902 |
| 2025-08-29 | 642.066266 |
| 2025-08-30 | 640.220841 |
| 2025-08-31 | 641.542201 |
| 2025-09-01 | 640.927268 |
| 2025-09-02 | 642.687785 |
| 2025-09-03 | 640.117073 |
| 2025-09-04 | 636.141123 |
| 2025-09-05 | 640.930323 |
| 2025-09-06 | 642.038216 |
| 2025-09-07 | 642.472473 |
| 2025-09-08 | 641.919046 |
| 2025-09-09 | 644.329225 |
| 2025-09-10 | 646.972918 |
| 2025-09-11 | 644.689757 |
| 2025-09-13 | 645.729419 |
| 2025-09-14 | 644.778748 |
| 2025-09-15 | 647.389319 |
| 2025-09-16 | 646.234691 |
| 2025-09-17 | 647.178886 |
| 2025-09-18 | 642.607921 |
| 2025-09-19 | 642.080035 |
| 2025-09-20 | 644.613495 |
| 2025-09-21 | 643.796871 |
| 2025-09-22 | 644.970309 |
| 2025-09-23 | 642.733067 |
| 2025-09-24 | 641.44689 |
| 2025-09-25 | 642.525183 |
| 2025-09-26 | 642.140483 |
| 2025-09-27 | 639.494978 |
| 2025-09-28 | 637.928575 |
| 2025-09-29 | 638.145122 |
| 2025-09-30 | 638.065091 |
| 2025-10-01 | 641.14445 |
| 2025-10-02 | 639.231395 |
| 2025-10-03 | 639.778143 |
| 2025-10-04 | 642.944851 |
| 2025-10-05 | 640.101333 |
| 2025-10-06 | 638.854443 |
| 2025-10-07 | 639.947736 |
| 2025-10-08 | 637.011742 |
| 2025-10-09 | 638.074007 |
| 2025-10-10 | 643.049184 |
| 2025-10-11 | 635.551298 |
| 2025-10-12 | 634.721846 |
| 2025-10-13 | 632.019569 |
| 2025-10-14 | 635.343893 |
| 2025-10-15 | 631.185631 |
| 2025-10-16 | 633.709852 |
| 2025-10-17 | 633.787272 |
| 2025-10-18 | 638.654484 |
| 2025-10-19 | 634.88528 |
| 2025-10-20 | 633.193299 |
| 2025-10-21 | 633.101763 |
| 2025-10-22 | 631.755382 |
| 2025-10-23 | 631.9911 |
| 2025-10-24 | 634.367169 |
| 2025-10-25 | 637.468027 |
| 2025-10-26 | 635.592824 |
| 2025-10-27 | 635.18462 |
| 2025-10-28 | 637.52803 |
| 2025-10-29 | 637.746505 |
| 2025-10-30 | 636.439694 |
| 2025-10-31 | 634.192615 |
| 2025-11-01 | 634.526798 |
| 2025-11-02 | 632.928306 |
| 2025-11-03 | 634.515938 |
| 2025-11-04 | 632.832207 |
| 2025-11-05 | 631.752243 |
| 2025-11-06 | 633.160827 |
| 2025-11-07 | 631.523245 |
| 2025-11-08 | 635.380163 |
| 2025-11-09 | 632.255718 |
| 2025-11-10 | 631.725879 |
| 2025-11-11 | 634.524635 |
| 2025-11-12 | 634.025127 |
| 2025-11-13 | 634.044553 |
| 2025-11-14 | 634.004527 |
| 2025-11-15 | 632.74446 |
| 2025-11-16 | 633.340576 |
| 2025-11-17 | 632.484874 |
| 2025-11-18 | 631.810467 |
| 2025-11-19 | 632.287102 |
| 2025-11-20 | 631.379847 |
| 2025-11-21 | 631.34486 |
| 2025-11-22 | 633.351437 |
| 2025-11-23 | 630.413941 |
| 2025-11-24 | 630.192402 |
| 2025-11-25 | 631.42219 |
| 2025-11-26 | 632.351577 |
| 2025-11-27 | 633.644971 |
| 2025-11-28 | 635.42598 |
| 2025-11-29 | 639.156997 |
| 2025-11-30 | 635.281249 |
| 2025-12-01 | 633.230055 |
| 2025-12-02 | 636.735272 |
| 2025-12-03 | 635.16358 |
| 2025-12-04 | 637.353417 |
| 2025-12-05 | 638.187656 |
| 2025-12-06 | 642.4223 |
| 2025-12-07 | 637.202883 |
| 2025-12-08 | 637.631738 |
| 2025-12-09 | 638.923454 |
| 2025-12-11 | 638.457445 |
| 2025-12-12 | 639.467245 |
| 2025-12-13 | 638.596328 |
| 2025-12-14 | 639.111945 |
| 2025-12-15 | 639.734183 |
| 2025-12-16 | 640.350002 |
| 2025-12-17 | 638.815114 |
| 2025-12-18 | 637.481966 |
| 2025-12-19 | 637.541474 |
| 2025-12-20 | 637.3563 |
| 2025-12-21 | 637.564873 |
| 2025-12-22 | 637.502121 |
| 2025-12-23 | 638.390569 |
| 2025-12-24 | 640.961155 |
| 2025-12-25 | 640.683041 |
| 2025-12-26 | 640.993494 |
| 2025-12-27 | 641.236559 |
| 2025-12-28 | 640.394443 |
| 2025-12-29 | 641.032594 |
| 2025-12-30 | 640.689339 |
| 2025-12-31 | 639.901406 |
| 2026-01-01 | 641.209069 |
| 2026-01-02 | 639.004012 |
| 2026-01-03 | 638.035268 |
| 2026-01-04 | 638.776754 |
| 2026-01-05 | 640.437879 |
| 2026-01-06 | 640.577473 |
| 2026-01-07 | 641.662169 |
| 2026-01-08 | 641.482827 |
| 2026-01-09 | 640.406459 |
| 2026-01-10 | 640.298683 |
| 2026-01-11 | 639.031129 |
| 2026-01-12 | 639.526324 |
| 2026-01-13 | 640.474311 |
| 2026-01-14 | 639.596086 |
| 2026-01-15 | 640.488598 |
| 2026-01-16 | 639.512317 |
| 2026-01-17 | 639.428498 |
| 2026-01-18 | 638.721596 |
| 2026-01-19 | 638.645871 |
| 2026-01-20 | 641.294325 |
| 2026-01-21 | 642.785512 |
| 2026-01-22 | 644.826189 |
| 2026-01-23 | 645.625901 |
| 2026-01-24 | 646.18429 |
| 2026-01-25 | 647.616379 |
| 2026-01-26 | 647.691478 |
| 2026-01-27 | 650.669641 |
| 2026-01-28 | 654.871552 |
| 2026-01-29 | 657.895791 |
| 2026-01-30 | 661.037925 |
| 2026-01-31 | 659.287115 |
| 2026-02-01 | 656.199114 |
| 2026-02-02 | 658.13832 |
| 2026-02-03 | 657.784096 |
| 2026-02-04 | 660.089574 |
| 2026-02-05 | 656.91289 |
| 2026-02-06 | 655.816807 |
| 2026-02-07 | 658.831228 |
| 2026-02-08 | 656.187799 |
| 2026-02-09 | 658.381961 |
| 2026-02-10 | 661.173972 |
| 2026-02-11 | 660.828616 |
| 2026-02-12 | 664.973548 |
| 2026-02-13 | 660.497541 |
| 2026-02-14 | 657.82531 |
| 2026-02-15 | 660.18748 |
| 2026-02-16 | 659.73365 |
| 2026-02-17 | 661.912775 |
| 2026-02-18 | 660.912648 |
| 2026-02-19 | 661.946828 |
| 2026-02-20 | 662.288801 |
| 2026-02-21 | 655.658165 |
| 2026-02-22 | 656.329501 |
| 2026-02-23 | 658.605321 |
| 2026-02-24 | 659.61418 |
| 2026-02-25 | 661.799447 |
| 2026-02-26 | 660.700109 |
| 2026-02-27 | 662.284348 |
| 2026-02-28 | 664.301449 |
| 2026-03-01 | 658.996395 |
| 2026-03-02 | 657.578863 |
| 2026-03-03 | 662.376423 |
| 2026-03-04 | 660.204647 |
| 2026-03-05 | 659.606879 |
| 2026-03-06 | 657.150529 |
| 2026-03-07 | 659.559587 |
| 2026-03-08 | 655.911835 |
| 2026-03-09 | 658.558075 |
| 2026-03-10 | 658.292956 |
| 2026-03-11 | 661.870186 |
| 2026-03-12 | 660.940446 |
| 2026-03-13 | 664.02625 |
| 2026-03-14 | 654.495276 |
| 2026-03-15 | 654.003456 |
| 2026-03-16 | 656.167899 |
| 2026-03-17 | 660.351608 |
| 2026-03-18 | 659.309728 |
| 2026-03-19 | 661.796603 |
| 2026-03-20 | 658.533116 |
| 2026-03-21 | 658.674021 |
| 2026-03-22 | 652.304793 |
| 2026-03-23 | 654.538074 |
| 2026-03-24 | 656.529739 |
| 2026-03-25 | 654.282644 |
| 2026-03-26 | 658.397489 |
| 2026-03-27 | 650.26785 |
| 2026-03-28 | 646.348238 |
| 2026-03-29 | 648.303408 |
| 2026-03-30 | 650.168297 |
| 2026-03-31 | 650.148778 |
| 2026-04-01 | 652.240041 |
| 2026-04-02 | 652.439466 |
| 2026-04-03 | 648.650671 |
| 2026-04-04 | 648.06053 |
| 2026-04-05 | 651.497681 |
| 2026-04-06 | 648.913551 |
| 2026-04-07 | 652.029542 |
| 2026-04-08 | 651.568 |
| 2026-04-09 | 655.349077 |
| 2026-04-10 | 657.570752 |
| 2026-04-11 | 660.410203 |
| 2026-04-12 | 654.684783 |
| 2026-04-13 | 653.522844 |
| 2026-04-14 | 656.881865 |
| 2026-04-15 | 662.988251 |
| 2026-04-16 | 661.276026 |
| 2026-04-17 | 659.375544 |
| 2026-04-18 | 659.443595 |
| 2026-04-19 | 658.273271 |
| 2026-04-20 | 663.477725 |
| 2026-04-21 | 663.163276 |
| 2026-04-22 | 663.231408 |
| 2026-04-23 | 664.138726 |
| 2026-04-24 | 659.702653 |
| 2026-04-25 | 661.894182 |
| 2026-04-26 | 657.826132 |
| 2026-04-27 | 658.646931 |
| 2026-04-28 | 664.91715 |
| 2026-04-29 | 662.060733 |
| 2026-04-30 | 663.176432 |
| 2026-05-01 | 665.448428 |
| 2026-05-02 | 657.07539 |
| 2026-05-03 | 662.741048 |
| 2026-05-04 | 663.945782 |
| 2026-05-05 | 664.530285 |
| 2026-05-06 | 663.7415 |
| 2026-05-07 | 668.264524 |
| 2026-05-08 | 670.043461 |
| 2026-05-09 | 669.021053 |
| 2026-05-10 | 664.725279 |
| 2026-05-11 | 665.912992 |
| 2026-05-12 | 666.370832 |
| 2026-05-14 | 666.727722 |
| 2026-05-15 | 671.240486 |
| 2026-05-16 | 663.569379 |
| 2026-05-17 | 660.828413 |
| 2026-05-18 | 663.729081 |
| 2026-05-19 | 664.755557 |
| 2026-05-20 | 662.558093 |
| 2026-05-21 | 662.309363 |
| 2026-05-23 | 660.6354 |
| 2026-05-24 | 660.097108 |
| 2026-05-25 | 662.408461 |
| 2026-05-26 | 663.698493 |
| 2026-05-27 | 666.531069 |
| 2026-05-28 | 667.709877 |
| 2026-05-29 | 663.17581 |
| 2026-05-30 | 663.01771 |
| 2026-05-31 | 661.318777 |
| 2026-06-01 | 665.003751 |
| 2026-06-02 | 664.370039 |
| 2026-06-03 | 663.741185 |
| 2026-06-04 | 664.399257 |
| 2026-06-05 | 664.411951 |
| 2026-06-06 | 659.778283 |
| 2026-06-09 | 661.00557 |
| 2026-06-10 | 661.457615 |
| 2026-06-11 | 657.760183 |
| 2026-06-12 | 659.786932 |
| 2026-06-13 | 657.067157 |
| 2026-06-14 | 655.659322 |
| 2026-06-15 | 659.431424 |
| 2026-06-16 | 667.71617 |
| 2026-06-17 | 664.014037 |
| 2026-06-18 | 663.080531 |
| 2026-06-19 | 662.477737 |
| 2026-06-20 | 654.687957 |
| 2026-06-21 | 652.937344 |
| 2026-06-22 | 655.745689 |
| 2026-06-23 | 654.764639 |
| 2026-06-24 | 655.140346 |
| 2026-06-25 | 653.380186 |
| 2026-06-26 | 654.699049 |
| 2026-06-27 | 649.426748 |
| 2026-06-28 | 646.852257 |
| 2026-06-29 | 649.816261 |
| 2026-06-30 | 651.614625 |
| 2026-07-01 | 653.752717 |
| 2026-07-02 | 653.26419 |
| 2026-07-03 | 653.100391 |
| 2026-07-04 | 649.672396 |
| 2026-07-05 | 649.9024 |
| 2026-07-06 | 652.444052 |
| 2026-07-07 | 653.284798 |
| 2026-07-08 | 653.603707 |
| 2026-07-09 | 654.227604 |
| 2026-07-10 | 658.357999 |
| 2026-07-11 | 654.587162 |
| 2026-07-12 | 651.953189 |
| 2026-07-13 | 656.729845 |
| 2026-07-14 | 656.578209 |
| 2026-07-15 | 655.679643 |
| 2026-07-16 | 656.364078 |
| 2026-07-17 | 659.064808 |
| 2026-07-18 | 656.645292 |
| 2026-07-19 | 654.609152 |
| 2026-07-20 | 658.240797 |
| 2026-07-21 | 659.265307 |
| 2026-07-22 | 658.728171 |
| 2026-07-23 | 657.059646 |
| 2026-07-24 | 654.319072 |
| 2026-07-25 | 652.205328 |
| 2026-07-26 | 654.239226 |
| 2026-07-27 | 657.117321 |
| 2026-07-28 | 657.337255 |
| 2026-07-29 | 654.508518 |
| 2026-07-30 | 657.819729 |
| 2026-07-31 | 656.265923 |
| 2026-08-01 | 661.738459 |
| 2026-08-02 | 662.429017 |
| 2026-08-03 | 658.933215 |
| 2026-08-04 | 660.212888 |
| 2026-08-05 | 660.410814 |
| 2026-08-06 | 660.020943 |
| 2026-08-07 | 660.785396 |
| 2026-08-08 | 665.012105 |
| 2026-08-09 | 661.626182 |
| 2026-08-10 | 660.915989 |
| 2026-08-11 | 661.568156 |
| 2026-08-12 | 662.375926 |
| 2026-08-13 | 661.100194 |
| 2026-08-14 | 661.420068 |
| 2026-08-15 | 664.3777 |
| 2026-08-16 | 661.684149 |
| 2026-08-17 | 661.17291 |
| 2026-08-18 | 661.878164 |
| 2026-08-20 | 662.497525 |
| 2026-08-21 | 664.499864 |
| 2026-08-22 | 671.159468 |
| 2026-08-23 | 665.617708 |
| 2026-08-24 | 668.896126 |
| 2026-08-25 | 666.766251 |
| 2026-08-26 | 666.822551 |
| 2026-08-27 | 667.088773 |
| 2026-08-28 | 665.859667 |
| 2026-08-29 | 669.311487 |
| 2026-08-30 | 665.03985 |
| 2026-08-31 | 664.660516 |
| 2026-09-01 | 665.376888 |
| 2026-09-02 | 664.898697 |
| 2026-09-03 | 664.708787 |
| 2026-09-04 | 665.944065 |
| 2026-09-05 | 667.590135 |
| 2026-09-06 | 664.872503 |
| 2026-09-07 | 666.613909 |
| 2026-09-08 | 667.113139 |
| 2026-09-09 | 665.753628 |
| 2026-09-10 | 666.107169 |
| 2026-09-11 | 665.143339 |
| 2026-09-12 | 662.920086 |
| 2026-09-13 | 662.774738 |
| 2026-09-14 | 664.068822 |
| 2026-09-15 | 664.124283 |
| 2026-09-16 | 663.398862 |
| 2026-09-17 | 659.125525 |
| 2026-09-18 | 662.806631 |
| 2026-09-19 | 659.50532 |
| 2026-09-20 | 664.837953 |
| 2026-09-21 | 659.013799 |
| 2026-09-22 | 659.061221 |
| 2026-09-23 | 661.06509 |
| 2026-09-24 | 661.05326 |
| 2026-09-25 | 657.20047 |
| 2026-09-26 | 656.396084 |
| 2026-09-27 | 656.190361 |
| 2026-09-28 | 659.423581 |
| 2026-09-30 | 655.59482 |
| 2026-10-02 | 655.06583 |
| 2026-10-03 | 651.290992 |
| 2026-10-05 | 653.395482 |
| 2026-10-06 | 654.705797 |
| 2026-10-07 | 657.338047 |
| 2026-10-08 | 655.302106 |
| 2026-10-09 | 656.947608 |
| 2026-10-10 | 653.32438 |
| 2026-10-11 | 654.726282 |
| 2026-10-12 | 655.072728 |
| 2026-10-13 | 653.264317 |
| 2026-10-14 | 655.659506 |
| 2026-10-15 | 654.856754 |
High
671.2405
Low
0.25959
Average
635.5144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/RWF API questions
How do I get the FJD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/RWF rate in rates.RWF.
How far back does FJD/RWF historical data go?
Daily FJD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.