FJD to RUB exchange rate API
Fiji Dollar to Russian Ruble · quoted 2026-10-15
37.1222
▼ +12.33% over 2Y
1 FJD = 37.1222 RUB · 1 RUB = 0.02694 FJD · Get this rate via the API
1 FJD buys 37.1222 RUB as of 2026-10-15, so 1 RUB buys 0.02694 FJD. Over the last 2 years, FJD/RUB traded between 0.01520 and 49.8911, averaged 36.9696 and fell 12.33%. The API holds daily FJD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 42.34086 |
| 2024-10-16 | 43.589082 |
| 2024-10-17 | 43.523326 |
| 2024-10-18 | 43.502448 |
| 2024-10-19 | 42.954957 |
| 2024-10-20 | 42.32172 |
| 2024-10-21 | 43.221012 |
| 2024-10-22 | 43.266833 |
| 2024-10-23 | 42.665793 |
| 2024-10-24 | 42.899939 |
| 2024-10-25 | 42.880733 |
| 2024-10-26 | 43.005372 |
| 2024-10-27 | 43.280241 |
| 2024-10-28 | 43.286691 |
| 2024-10-29 | 42.839548 |
| 2024-10-30 | 42.785341 |
| 2024-10-31 | 42.548927 |
| 2024-11-01 | 42.895228 |
| 2024-11-02 | 43.225122 |
| 2024-11-03 | 43.127046 |
| 2024-11-04 | 43.344477 |
| 2024-11-05 | 43.603776 |
| 2024-11-06 | 43.236291 |
| 2024-11-07 | 43.014692 |
| 2024-11-08 | 43.404058 |
| 2024-11-09 | 43.045164 |
| 2024-11-10 | 43.1862 |
| 2024-11-11 | 43.038434 |
| 2024-11-12 | 42.950549 |
| 2024-11-13 | 43.127888 |
| 2024-11-14 | 43.301082 |
| 2024-11-15 | 43.739908 |
| 2024-11-16 | 43.864164 |
| 2024-11-17 | 43.154075 |
| 2024-11-18 | 44.224448 |
| 2024-11-19 | 43.925235 |
| 2024-11-20 | 44.41946 |
| 2024-11-21 | 44.199008 |
| 2024-11-22 | 44.366989 |
| 2024-11-23 | 45.803222 |
| 2024-11-24 | 45.794821 |
| 2024-11-25 | 45.811558 |
| 2024-11-26 | 45.57352 |
| 2024-11-27 | 46.369727 |
| 2024-11-28 | 49.891073 |
| 2024-11-29 | 47.362413 |
| 2024-11-30 | 47.024373 |
| 2024-12-01 | 47.350116 |
| 2024-12-02 | 47.146664 |
| 2024-12-03 | 46.831194 |
| 2024-12-04 | 46.166954 |
| 2024-12-05 | 45.978774 |
| 2024-12-06 | 44.349476 |
| 2024-12-07 | 43.977361 |
| 2024-12-08 | 43.904175 |
| 2024-12-09 | 43.471037 |
| 2024-12-10 | 43.515708 |
| 2024-12-11 | 44.628728 |
| 2024-12-12 | 45.69856 |
| 2024-12-13 | 45.550917 |
| 2024-12-14 | 45.060798 |
| 2024-12-15 | 45.075725 |
| 2024-12-16 | 44.462093 |
| 2024-12-17 | 44.966872 |
| 2024-12-18 | 45.085458 |
| 2024-12-19 | 44.848307 |
| 2024-12-20 | 44.314628 |
| 2024-12-21 | 44.472839 |
| 2024-12-22 | 44.739816 |
| 2024-12-23 | 44.310691 |
| 2024-12-24 | 43.384548 |
| 2024-12-25 | 43.070203 |
| 2024-12-26 | 43.127269 |
| 2024-12-27 | 43.356611 |
| 2024-12-28 | 45.506982 |
| 2024-12-29 | 45.00156 |
| 2024-12-30 | 45.205279 |
| 2024-12-31 | 47.290507 |
| 2025-01-01 | 48.802401 |
| 2025-01-02 | 48.532486 |
| 2025-01-03 | 47.333248 |
| 2025-01-04 | 47.475747 |
| 2025-01-05 | 47.722723 |
| 2025-01-06 | 46.881886 |
| 2025-01-07 | 46.07329 |
| 2025-01-08 | 45.959402 |
| 2025-01-09 | 44.901116 |
| 2025-01-10 | 43.794752 |
| 2025-01-11 | 43.662378 |
| 2025-01-12 | 43.859219 |
| 2025-01-13 | 43.382452 |
| 2025-01-14 | 43.777044 |
| 2025-01-15 | 43.960903 |
| 2025-01-16 | 43.876549 |
| 2025-01-17 | 44.060648 |
| 2025-01-18 | 43.854867 |
| 2025-01-19 | 44.000146 |
| 2025-01-20 | 44.066776 |
| 2025-01-21 | 43.401659 |
| 2025-01-22 | 42.993974 |
| 2025-01-23 | 42.900998 |
| 2025-01-24 | 43.141064 |
| 2025-01-25 | 42.397859 |
| 2025-01-26 | 42.083903 |
| 2025-01-27 | 42.297236 |
| 2025-01-28 | 41.860639 |
| 2025-01-29 | 42.185276 |
| 2025-01-30 | 42.568758 |
| 2025-01-31 | 42.311818 |
| 2025-02-01 | 42.458493 |
| 2025-02-02 | 42.458165 |
| 2025-02-03 | 42.501083 |
| 2025-02-04 | 42.858568 |
| 2025-02-05 | 43.32663 |
| 2025-02-06 | 42.194974 |
| 2025-02-07 | 41.851884 |
| 2025-02-08 | 41.889537 |
| 2025-02-09 | 41.690313 |
| 2025-02-10 | 42.252333 |
| 2025-02-11 | 41.625495 |
| 2025-02-12 | 41.458776 |
| 2025-02-13 | 40.539792 |
| 2025-02-14 | 38.829097 |
| 2025-02-15 | 39.65478 |
| 2025-02-16 | 39.350417 |
| 2025-02-17 | 39.472303 |
| 2025-02-18 | 39.750423 |
| 2025-02-19 | 39.590969 |
| 2025-02-20 | 38.939035 |
| 2025-02-21 | 38.547121 |
| 2025-02-22 | 38.582378 |
| 2025-02-23 | 38.332396 |
| 2025-02-24 | 38.667261 |
| 2025-02-25 | 38.192679 |
| 2025-02-26 | 37.696926 |
| 2025-02-27 | 37.641384 |
| 2025-02-28 | 37.871052 |
| 2025-03-01 | 38.246833 |
| 2025-03-02 | 38.131765 |
| 2025-03-03 | 38.588982 |
| 2025-03-04 | 38.352436 |
| 2025-03-05 | 39.077595 |
| 2025-03-06 | 39.496589 |
| 2025-03-07 | 38.690787 |
| 2025-03-08 | 38.96926 |
| 2025-03-09 | 38.771654 |
| 2025-03-10 | 38.725032 |
| 2025-03-11 | 37.809731 |
| 2025-03-12 | 37.187958 |
| 2025-03-13 | 37.836954 |
| 2025-03-14 | 37.498539 |
| 2025-03-15 | 37.344743 |
| 2025-03-16 | 37.238686 |
| 2025-03-17 | 37.547056 |
| 2025-03-18 | 36.734327 |
| 2025-03-19 | 36.20965 |
| 2025-03-20 | 36.522302 |
| 2025-03-21 | 36.920557 |
| 2025-03-22 | 36.48156 |
| 2025-03-23 | 36.473005 |
| 2025-03-25 | 36.448738 |
| 2025-03-26 | 36.585019 |
| 2025-03-27 | 36.59132 |
| 2025-03-28 | 36.648886 |
| 2025-03-29 | 36.886526 |
| 2025-03-30 | 36.861795 |
| 2025-03-31 | 36.49901 |
| 2025-04-01 | 35.860964 |
| 2025-04-02 | 36.251834 |
| 2025-04-03 | 36.18095 |
| 2025-04-04 | 36.270056 |
| 2025-04-05 | 36.422628 |
| 2025-04-06 | 36.444338 |
| 2025-04-07 | 36.648457 |
| 2025-04-08 | 36.828775 |
| 2025-04-09 | 36.862387 |
| 2025-04-10 | 37.062039 |
| 2025-04-11 | 37.027479 |
| 2025-04-12 | 36.457809 |
| 2025-04-13 | 36.491485 |
| 2025-04-14 | 36.331998 |
| 2025-04-15 | 35.886702 |
| 2025-04-16 | 36.383286 |
| 2025-04-17 | 36.241391 |
| 2025-04-18 | 35.877674 |
| 2025-04-19 | 35.947256 |
| 2025-04-20 | 36.053952 |
| 2025-04-21 | 36.007907 |
| 2025-04-22 | 36.055833 |
| 2025-04-23 | 36.314017 |
| 2025-04-24 | 36.954465 |
| 2025-04-25 | 36.853734 |
| 2025-04-26 | 36.461267 |
| 2025-04-27 | 36.307665 |
| 2025-04-28 | 36.822201 |
| 2025-04-29 | 36.385222 |
| 2025-04-30 | 36.408716 |
| 2025-05-01 | 36.162589 |
| 2025-05-02 | 36.31776 |
| 2025-05-03 | 36.673807 |
| 2025-05-04 | 36.252683 |
| 2025-05-05 | 36.835478 |
| 2025-05-06 | 35.536172 |
| 2025-05-08 | 35.48648 |
| 2025-05-09 | 36.282269 |
| 2025-05-10 | 36.346081 |
| 2025-05-11 | 36.002967 |
| 2025-05-12 | 0.015197 |
| 2025-05-13 | 35.489805 |
| 2025-05-14 | 35.34683 |
| 2025-05-15 | 35.452227 |
| 2025-05-17 | 35.615637 |
| 2025-05-18 | 35.596 |
| 2025-05-19 | 35.510254 |
| 2025-05-20 | 35.55004 |
| 2025-05-21 | 35.510126 |
| 2025-05-22 | 35.26852 |
| 2025-05-23 | 35.162867 |
| 2025-05-24 | 35.29179 |
| 2025-05-25 | 35.308543 |
| 2025-05-26 | 35.329202 |
| 2025-05-27 | 35.425013 |
| 2025-05-28 | 35.454527 |
| 2025-05-29 | 35.253015 |
| 2025-05-30 | 34.283914 |
| 2025-05-31 | 34.287628 |
| 2025-06-01 | 34.296202 |
| 2025-06-02 | 34.919217 |
| 2025-06-03 | 35.109989 |
| 2025-06-04 | 35.01186 |
| 2025-06-05 | 35.258237 |
| 2025-06-06 | 34.605014 |
| 2025-06-07 | 34.908248 |
| 2025-06-08 | 34.865523 |
| 2025-06-09 | 34.935563 |
| 2025-06-10 | 35.080772 |
| 2025-06-11 | 34.860874 |
| 2025-06-12 | 35.234345 |
| 2025-06-13 | 35.574589 |
| 2025-06-14 | 35.488877 |
| 2025-06-15 | 35.416327 |
| 2025-06-16 | 35.453427 |
| 2025-06-17 | 34.851254 |
| 2025-06-18 | 34.905184 |
| 2025-06-19 | 34.820537 |
| 2025-06-20 | 34.631507 |
| 2025-06-21 | 34.715363 |
| 2025-06-22 | 34.74716 |
| 2025-06-23 | 34.690556 |
| 2025-06-24 | 34.773583 |
| 2025-06-25 | 34.741508 |
| 2025-06-26 | 34.800392 |
| 2025-06-27 | 35.096203 |
| 2025-06-28 | 34.895612 |
| 2025-06-29 | 35.019877 |
| 2025-06-30 | 34.950082 |
| 2025-07-01 | 34.823264 |
| 2025-07-02 | 35.075216 |
| 2025-07-03 | 35.137959 |
| 2025-07-04 | 35.190842 |
| 2025-07-05 | 35.103632 |
| 2025-07-06 | 35.167495 |
| 2025-07-07 | 34.994866 |
| 2025-07-08 | 34.973874 |
| 2025-07-09 | 34.87945 |
| 2025-07-10 | 34.858567 |
| 2025-07-11 | 34.547928 |
| 2025-07-12 | 34.766578 |
| 2025-07-13 | 34.597298 |
| 2025-07-14 | 34.730603 |
| 2025-07-15 | 34.682915 |
| 2025-07-16 | 34.493009 |
| 2025-07-17 | 34.458364 |
| 2025-07-18 | 34.532509 |
| 2025-07-19 | 34.815595 |
| 2025-07-20 | 34.659364 |
| 2025-07-21 | 34.915253 |
| 2025-07-22 | 34.619962 |
| 2025-07-23 | 34.967404 |
| 2025-07-24 | 35.050335 |
| 2025-07-25 | 35.40264 |
| 2025-07-26 | 35.404872 |
| 2025-07-27 | 35.383043 |
| 2025-07-28 | 35.291551 |
| 2025-07-29 | 36.073022 |
| 2025-07-30 | 35.89657 |
| 2025-07-31 | 35.756965 |
| 2025-08-01 | 35.531058 |
| 2025-08-02 | 35.302401 |
| 2025-08-03 | 35.069116 |
| 2025-08-04 | 35.191144 |
| 2025-08-05 | 35.209508 |
| 2025-08-06 | 35.436071 |
| 2025-08-07 | 35.466376 |
| 2025-08-08 | 35.155939 |
| 2025-08-09 | 35.478804 |
| 2025-08-10 | 35.622748 |
| 2025-08-11 | 35.367468 |
| 2025-08-12 | 35.269493 |
| 2025-08-13 | 35.305505 |
| 2025-08-14 | 35.394764 |
| 2025-08-15 | 35.314711 |
| 2025-08-16 | 35.499241 |
| 2025-08-17 | 35.363828 |
| 2025-08-18 | 35.601556 |
| 2025-08-19 | 35.603975 |
| 2025-08-20 | 35.648317 |
| 2025-08-21 | 35.444628 |
| 2025-08-22 | 35.457261 |
| 2025-08-23 | 35.522936 |
| 2025-08-24 | 35.62213 |
| 2025-08-25 | 35.443996 |
| 2025-08-26 | 35.609063 |
| 2025-08-27 | 35.570651 |
| 2025-08-28 | 35.569363 |
| 2025-08-29 | 35.675854 |
| 2025-08-30 | 35.564452 |
| 2025-08-31 | 35.516722 |
| 2025-09-01 | 35.678059 |
| 2025-09-02 | 35.746169 |
| 2025-09-03 | 35.621667 |
| 2025-09-04 | 35.621091 |
| 2025-09-05 | 35.97551 |
| 2025-09-06 | 36.042185 |
| 2025-09-07 | 36.097757 |
| 2025-09-08 | 36.096129 |
| 2025-09-09 | 36.7416 |
| 2025-09-10 | 37.320384 |
| 2025-09-11 | 37.599044 |
| 2025-09-13 | 37.405493 |
| 2025-09-14 | 37.422583 |
| 2025-09-15 | 37.284313 |
| 2025-09-16 | 37.058736 |
| 2025-09-17 | 37.25139 |
| 2025-09-18 | 37.316829 |
| 2025-09-19 | 36.97759 |
| 2025-09-20 | 37.085966 |
| 2025-09-21 | 37.07481 |
| 2025-09-22 | 37.137416 |
| 2025-09-23 | 37.165087 |
| 2025-09-24 | 37.054612 |
| 2025-09-25 | 37.126866 |
| 2025-09-26 | 37.022075 |
| 2025-09-27 | 36.937358 |
| 2025-09-28 | 36.750589 |
| 2025-09-29 | 36.765991 |
| 2025-09-30 | 36.554561 |
| 2025-10-01 | 36.50289 |
| 2025-10-02 | 36.365356 |
| 2025-10-03 | 36.237381 |
| 2025-10-04 | 36.506236 |
| 2025-10-05 | 36.308569 |
| 2025-10-06 | 36.186439 |
| 2025-10-07 | 36.659293 |
| 2025-10-08 | 36.267041 |
| 2025-10-09 | 35.856568 |
| 2025-10-10 | 35.880044 |
| 2025-10-11 | 35.670072 |
| 2025-10-12 | 35.694602 |
| 2025-10-13 | 35.453169 |
| 2025-10-14 | 35.430112 |
| 2025-10-15 | 34.723199 |
| 2025-10-16 | 34.410329 |
| 2025-10-17 | 35.132225 |
| 2025-10-18 | 35.654974 |
| 2025-10-19 | 35.513537 |
| 2025-10-20 | 35.33816 |
| 2025-10-21 | 35.262396 |
| 2025-10-22 | 35.402185 |
| 2025-10-23 | 35.520552 |
| 2025-10-24 | 35.561168 |
| 2025-10-25 | 35.001341 |
| 2025-10-26 | 35.022414 |
| 2025-10-27 | 34.94988 |
| 2025-10-28 | 34.831412 |
| 2025-10-29 | 34.833308 |
| 2025-10-30 | 35.053756 |
| 2025-10-31 | 34.915879 |
| 2025-11-01 | 35.200844 |
| 2025-11-02 | 35.247216 |
| 2025-11-03 | 35.347308 |
| 2025-11-04 | 35.252272 |
| 2025-11-05 | 35.279588 |
| 2025-11-06 | 35.460676 |
| 2025-11-07 | 35.335274 |
| 2025-11-08 | 35.401857 |
| 2025-11-09 | 35.259199 |
| 2025-11-10 | 35.268538 |
| 2025-11-11 | 35.474746 |
| 2025-11-12 | 35.322696 |
| 2025-11-13 | 35.493075 |
| 2025-11-14 | 35.243906 |
| 2025-11-15 | 35.266138 |
| 2025-11-16 | 35.280945 |
| 2025-11-17 | 35.250036 |
| 2025-11-18 | 35.285436 |
| 2025-11-19 | 35.283809 |
| 2025-11-20 | 34.97089 |
| 2025-11-21 | 34.780136 |
| 2025-11-22 | 34.495354 |
| 2025-11-23 | 34.302504 |
| 2025-11-24 | 34.29107 |
| 2025-11-25 | 34.070891 |
| 2025-11-26 | 34.357368 |
| 2025-11-27 | 34.267103 |
| 2025-11-28 | 34.087884 |
| 2025-11-29 | 33.978161 |
| 2025-11-30 | 33.887273 |
| 2025-12-01 | 33.850832 |
| 2025-12-02 | 33.97141 |
| 2025-12-03 | 33.898398 |
| 2025-12-04 | 34.029059 |
| 2025-12-05 | 33.830736 |
| 2025-12-06 | 33.830834 |
| 2025-12-07 | 33.502172 |
| 2025-12-08 | 33.736057 |
| 2025-12-09 | 33.677133 |
| 2025-12-11 | 34.577661 |
| 2025-12-12 | 35.298747 |
| 2025-12-13 | 35.040294 |
| 2025-12-14 | 35.117024 |
| 2025-12-15 | 35.022135 |
| 2025-12-16 | 34.983452 |
| 2025-12-17 | 34.671719 |
| 2025-12-18 | 35.26401 |
| 2025-12-19 | 34.97104 |
| 2025-12-20 | 35.321758 |
| 2025-12-21 | 35.295799 |
| 2025-12-22 | 35.421874 |
| 2025-12-23 | 34.631565 |
| 2025-12-24 | 34.372128 |
| 2025-12-25 | 34.647952 |
| 2025-12-26 | 34.652762 |
| 2025-12-27 | 34.655832 |
| 2025-12-28 | 34.305892 |
| 2025-12-29 | 34.582834 |
| 2025-12-30 | 34.551158 |
| 2025-12-31 | 34.981741 |
| 2026-01-01 | 34.739146 |
| 2026-01-02 | 34.597225 |
| 2026-01-03 | 35.305093 |
| 2026-01-04 | 35.239085 |
| 2026-01-05 | 35.414229 |
| 2026-01-06 | 35.643705 |
| 2026-01-07 | 35.457693 |
| 2026-01-08 | 35.419902 |
| 2026-01-09 | 35.30001 |
| 2026-01-10 | 34.855556 |
| 2026-01-11 | 34.700522 |
| 2026-01-12 | 34.848502 |
| 2026-01-13 | 34.423428 |
| 2026-01-14 | 34.532354 |
| 2026-01-15 | 34.47048 |
| 2026-01-16 | 34.38456 |
| 2026-01-17 | 34.124787 |
| 2026-01-18 | 34.180361 |
| 2026-01-19 | 34.138006 |
| 2026-01-20 | 34.133397 |
| 2026-01-21 | 34.429901 |
| 2026-01-22 | 34.01853 |
| 2026-01-23 | 33.740446 |
| 2026-01-24 | 33.606223 |
| 2026-01-25 | 33.668467 |
| 2026-01-26 | 33.775758 |
| 2026-01-27 | 34.31149 |
| 2026-01-28 | 34.44497 |
| 2026-01-29 | 34.563051 |
| 2026-01-30 | 34.408584 |
| 2026-01-31 | 34.618708 |
| 2026-02-01 | 34.261121 |
| 2026-02-02 | 34.198988 |
| 2026-02-03 | 34.560206 |
| 2026-02-04 | 34.788672 |
| 2026-02-05 | 34.568829 |
| 2026-02-06 | 34.513706 |
| 2026-02-07 | 34.756073 |
| 2026-02-08 | 34.731512 |
| 2026-02-09 | 34.810981 |
| 2026-02-10 | 34.963552 |
| 2026-02-11 | 35.07628 |
| 2026-02-12 | 35.036093 |
| 2026-02-13 | 35.045559 |
| 2026-02-14 | 34.489942 |
| 2026-02-15 | 34.755282 |
| 2026-02-16 | 34.76252 |
| 2026-02-17 | 34.806447 |
| 2026-02-18 | 34.612028 |
| 2026-02-19 | 34.773203 |
| 2026-02-20 | 34.802653 |
| 2026-02-21 | 34.506618 |
| 2026-02-22 | 34.555317 |
| 2026-02-23 | 34.64614 |
| 2026-02-24 | 34.756909 |
| 2026-02-25 | 34.728854 |
| 2026-02-26 | 34.82881 |
| 2026-02-27 | 34.904496 |
| 2026-02-28 | 35.159073 |
| 2026-03-01 | 34.91606 |
| 2026-03-02 | 34.829046 |
| 2026-03-03 | 35.054756 |
| 2026-03-04 | 35.088014 |
| 2026-03-05 | 35.185367 |
| 2026-03-06 | 35.406301 |
| 2026-03-07 | 35.857047 |
| 2026-03-08 | 35.532006 |
| 2026-03-09 | 35.892324 |
| 2026-03-10 | 35.424482 |
| 2026-03-11 | 35.81076 |
| 2026-03-12 | 35.841998 |
| 2026-03-13 | 36.039996 |
| 2026-03-14 | 35.883258 |
| 2026-03-15 | 35.921407 |
| 2026-03-16 | 36.18359 |
| 2026-03-17 | 36.88258 |
| 2026-03-18 | 37.210026 |
| 2026-03-19 | 37.903299 |
| 2026-03-20 | 38.906587 |
| 2026-03-21 | 37.401279 |
| 2026-03-22 | 37.235124 |
| 2026-03-23 | 37.768924 |
| 2026-03-24 | 36.872149 |
| 2026-03-25 | 36.078913 |
| 2026-03-26 | 36.407748 |
| 2026-03-27 | 36.270846 |
| 2026-03-28 | 36.020095 |
| 2026-03-29 | 36.154133 |
| 2026-03-30 | 36.297082 |
| 2026-03-31 | 36.108677 |
| 2026-04-01 | 36.305924 |
| 2026-04-02 | 35.830934 |
| 2026-04-03 | 35.598816 |
| 2026-04-04 | 35.640806 |
| 2026-04-05 | 35.661637 |
| 2026-04-06 | 35.641572 |
| 2026-04-07 | 35.627226 |
| 2026-04-08 | 35.03788 |
| 2026-04-09 | 35.24677 |
| 2026-04-10 | 34.924972 |
| 2026-04-11 | 34.865207 |
| 2026-04-12 | 34.6183 |
| 2026-04-13 | 34.654427 |
| 2026-04-14 | 34.260699 |
| 2026-04-15 | 34.106342 |
| 2026-04-16 | 34.174963 |
| 2026-04-17 | 34.492743 |
| 2026-04-18 | 34.408203 |
| 2026-04-19 | 34.284448 |
| 2026-04-20 | 34.512302 |
| 2026-04-21 | 33.962151 |
| 2026-04-22 | 34.053742 |
| 2026-04-23 | 34.015422 |
| 2026-04-24 | 34.262202 |
| 2026-04-25 | 34.103298 |
| 2026-04-26 | 33.93346 |
| 2026-04-27 | 33.962618 |
| 2026-04-28 | 33.890226 |
| 2026-04-29 | 34.144647 |
| 2026-04-30 | 33.929196 |
| 2026-05-01 | 34.104978 |
| 2026-05-02 | 33.706904 |
| 2026-05-03 | 33.997543 |
| 2026-05-04 | 34.063701 |
| 2026-05-05 | 34.126077 |
| 2026-05-06 | 34.344007 |
| 2026-05-07 | 34.042018 |
| 2026-05-08 | 34.007453 |
| 2026-05-09 | 34.007618 |
| 2026-05-10 | 33.752672 |
| 2026-05-11 | 33.923273 |
| 2026-05-12 | 33.54341 |
| 2026-05-14 | 33.587918 |
| 2026-05-15 | 33.463099 |
| 2026-05-16 | 33.042099 |
| 2026-05-17 | 32.910277 |
| 2026-05-18 | 32.970031 |
| 2026-05-19 | 32.95101 |
| 2026-05-20 | 32.361353 |
| 2026-05-21 | 32.296436 |
| 2026-05-23 | 32.310998 |
| 2026-05-24 | 32.234677 |
| 2026-05-25 | 32.32998 |
| 2026-05-26 | 32.473809 |
| 2026-05-27 | 32.670185 |
| 2026-05-28 | 32.254003 |
| 2026-05-29 | 32.099939 |
| 2026-05-30 | 32.139516 |
| 2026-05-31 | 32.120308 |
| 2026-06-01 | 32.321368 |
| 2026-06-02 | 32.637381 |
| 2026-06-03 | 33.209682 |
| 2026-06-04 | 33.447492 |
| 2026-06-05 | 33.302908 |
| 2026-06-06 | 33.190474 |
| 2026-06-09 | 32.902512 |
| 2026-06-10 | 32.458773 |
| 2026-06-11 | 32.392851 |
| 2026-06-12 | 32.438039 |
| 2026-06-13 | 32.542836 |
| 2026-06-14 | 32.424711 |
| 2026-06-15 | 32.471249 |
| 2026-06-16 | 32.627347 |
| 2026-06-17 | 32.637976 |
| 2026-06-18 | 32.716107 |
| 2026-06-19 | 32.808874 |
| 2026-06-20 | 32.70308 |
| 2026-06-21 | 32.550004 |
| 2026-06-22 | 32.739288 |
| 2026-06-23 | 33.183129 |
| 2026-06-24 | 33.246937 |
| 2026-06-25 | 33.377909 |
| 2026-06-26 | 33.567458 |
| 2026-06-27 | 34.47238 |
| 2026-06-28 | 34.826805 |
| 2026-06-29 | 34.489711 |
| 2026-06-30 | 34.228955 |
| 2026-07-01 | 35.099377 |
| 2026-07-02 | 34.535255 |
| 2026-07-03 | 34.571418 |
| 2026-07-04 | 34.21792 |
| 2026-07-05 | 34.10444 |
| 2026-07-06 | 34.297575 |
| 2026-07-07 | 34.379904 |
| 2026-07-08 | 34.039882 |
| 2026-07-09 | 34.240641 |
| 2026-07-10 | 34.080065 |
| 2026-07-11 | 34.309899 |
| 2026-07-12 | 34.04348 |
| 2026-07-13 | 34.259744 |
| 2026-07-14 | 34.228576 |
| 2026-07-15 | 34.608057 |
| 2026-07-16 | 34.688303 |
| 2026-07-17 | 34.954442 |
| 2026-07-18 | 34.857147 |
| 2026-07-19 | 34.866917 |
| 2026-07-20 | 35.03447 |
| 2026-07-21 | 35.172038 |
| 2026-07-22 | 35.045106 |
| 2026-07-23 | 35.083524 |
| 2026-07-24 | 34.918508 |
| 2026-07-25 | 34.765679 |
| 2026-07-26 | 34.809663 |
| 2026-07-27 | 34.869249 |
| 2026-07-28 | 34.853866 |
| 2026-07-29 | 35.134855 |
| 2026-07-30 | 35.748217 |
| 2026-07-31 | 35.680421 |
| 2026-08-01 | 35.825627 |
| 2026-08-02 | 35.728722 |
| 2026-08-03 | 35.670454 |
| 2026-08-04 | 36.146676 |
| 2026-08-05 | 36.262486 |
| 2026-08-06 | 36.381866 |
| 2026-08-07 | 37.279955 |
| 2026-08-08 | 37.090662 |
| 2026-08-09 | 36.711726 |
| 2026-08-10 | 36.766053 |
| 2026-08-11 | 37.114725 |
| 2026-08-12 | 37.108227 |
| 2026-08-13 | 37.269794 |
| 2026-08-14 | 37.363019 |
| 2026-08-15 | 38.027343 |
| 2026-08-16 | 37.773146 |
| 2026-08-17 | 37.777466 |
| 2026-08-18 | 38.301133 |
| 2026-08-20 | 37.946478 |
| 2026-08-21 | 37.384083 |
| 2026-08-22 | 37.763748 |
| 2026-08-23 | 37.411524 |
| 2026-08-24 | 37.577084 |
| 2026-08-25 | 37.981762 |
| 2026-08-26 | 37.907195 |
| 2026-08-27 | 38.637975 |
| 2026-08-28 | 38.710953 |
| 2026-08-29 | 39.194489 |
| 2026-08-30 | 38.886201 |
| 2026-08-31 | 38.848264 |
| 2026-09-01 | 39.0016 |
| 2026-09-02 | 39.158183 |
| 2026-09-03 | 39.41491 |
| 2026-09-04 | 39.216617 |
| 2026-09-05 | 38.954715 |
| 2026-09-06 | 39.071533 |
| 2026-09-07 | 39.217938 |
| 2026-09-08 | 39.064224 |
| 2026-09-09 | 38.862197 |
| 2026-09-10 | 38.416617 |
| 2026-09-11 | 37.861485 |
| 2026-09-12 | 38.044921 |
| 2026-09-13 | 37.934138 |
| 2026-09-14 | 38.161511 |
| 2026-09-15 | 38.104844 |
| 2026-09-16 | 37.931692 |
| 2026-09-17 | 37.748411 |
| 2026-09-18 | 37.961821 |
| 2026-09-19 | 38.088174 |
| 2026-09-20 | 37.933229 |
| 2026-09-21 | 37.801117 |
| 2026-09-22 | 37.511544 |
| 2026-09-23 | 37.784158 |
| 2026-09-24 | 37.885298 |
| 2026-09-25 | 37.856093 |
| 2026-09-26 | 37.549011 |
| 2026-09-27 | 37.532735 |
| 2026-09-28 | 37.679904 |
| 2026-09-30 | 37.22201 |
| 2026-10-02 | 36.8892 |
| 2026-10-03 | 36.961805 |
| 2026-10-05 | 37.094004 |
| 2026-10-06 | 37.684012 |
| 2026-10-07 | 37.758349 |
| 2026-10-08 | 37.976856 |
| 2026-10-09 | 37.75115 |
| 2026-10-10 | 37.7397 |
| 2026-10-11 | 37.801503 |
| 2026-10-12 | 37.799901 |
| 2026-10-13 | 37.170725 |
| 2026-10-14 | 37.2827 |
| 2026-10-15 | 37.122171 |
High
49.8911
Low
0.01520
Average
36.9696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/RUB API questions
How do I get the FJD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/RUB rate in rates.RUB.
How far back does FJD/RUB historical data go?
Daily FJD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.