FJD to RSD exchange rate API
Fiji Dollar to Serbian Dinar · quoted 2026-10-14
46.7140
▼ +3.02% over 2Y
1 FJD = 46.7140 RSD · 1 RSD = 0.02141 FJD · Get this rate via the API
1 FJD buys 46.7140 RSD as of 2026-10-14, so 1 RSD buys 0.02141 FJD. Over the last 2 years, FJD/RSD traded between 0.01894 and 49.6793, averaged 45.7602 and fell 3.02%. The API holds daily FJD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-14 | 48.168097 |
| 2024-10-15 | 47.737698 |
| 2024-10-16 | 48.324479 |
| 2024-10-17 | 48.1656 |
| 2024-10-18 | 48.342945 |
| 2024-10-19 | 48.262205 |
| 2024-10-20 | 47.908569 |
| 2024-10-21 | 48.519764 |
| 2024-10-22 | 48.35452 |
| 2024-10-23 | 48.31456 |
| 2024-10-24 | 48.551223 |
| 2024-10-25 | 48.190466 |
| 2024-10-26 | 48.24558 |
| 2024-10-27 | 48.151793 |
| 2024-10-28 | 48.232613 |
| 2024-10-29 | 47.716997 |
| 2024-10-30 | 47.461755 |
| 2024-10-31 | 47.349442 |
| 2024-11-01 | 47.390315 |
| 2024-11-02 | 47.489267 |
| 2024-11-03 | 47.38614 |
| 2024-11-04 | 47.771693 |
| 2024-11-05 | 47.67164 |
| 2024-11-06 | 47.651126 |
| 2024-11-07 | 48.318887 |
| 2024-11-08 | 48.051529 |
| 2024-11-09 | 48.092564 |
| 2024-11-10 | 48.019638 |
| 2024-11-11 | 48.086592 |
| 2024-11-12 | 48.522846 |
| 2024-11-13 | 48.392937 |
| 2024-11-14 | 48.726549 |
| 2024-11-15 | 48.825143 |
| 2024-11-16 | 48.781046 |
| 2024-11-17 | 47.890438 |
| 2024-11-18 | 49.125416 |
| 2024-11-19 | 48.65335 |
| 2024-11-20 | 48.745651 |
| 2024-11-21 | 48.772577 |
| 2024-11-22 | 48.91651 |
| 2024-11-23 | 49.329876 |
| 2024-11-24 | 49.098416 |
| 2024-11-25 | 49.679284 |
| 2024-11-26 | 49.032103 |
| 2024-11-27 | 49.038488 |
| 2024-11-28 | 48.838895 |
| 2024-11-29 | 48.657019 |
| 2024-11-30 | 48.832225 |
| 2024-12-01 | 48.673484 |
| 2024-12-02 | 48.52797 |
| 2024-12-03 | 49.038501 |
| 2024-12-04 | 48.94239 |
| 2024-12-05 | 48.728254 |
| 2024-12-06 | 48.595911 |
| 2024-12-07 | 48.449689 |
| 2024-12-08 | 48.428288 |
| 2024-12-09 | 48.062645 |
| 2024-12-10 | 48.280669 |
| 2024-12-11 | 48.143743 |
| 2024-12-12 | 48.082447 |
| 2024-12-13 | 48.484959 |
| 2024-12-14 | 48.039911 |
| 2024-12-15 | 48.194402 |
| 2024-12-16 | 47.93345 |
| 2024-12-17 | 48.244593 |
| 2024-12-18 | 48.480819 |
| 2024-12-19 | 48.315689 |
| 2024-12-20 | 48.325564 |
| 2024-12-21 | 48.455314 |
| 2024-12-22 | 49.052125 |
| 2024-12-23 | 48.083701 |
| 2024-12-24 | 48.203216 |
| 2024-12-25 | 48.454803 |
| 2024-12-26 | 48.523379 |
| 2024-12-27 | 48.719869 |
| 2024-12-28 | 48.280094 |
| 2024-12-29 | 48.560295 |
| 2024-12-30 | 48.096101 |
| 2024-12-31 | 48.093111 |
| 2025-01-01 | 48.558423 |
| 2025-01-02 | 48.236271 |
| 2025-01-03 | 48.594958 |
| 2025-01-04 | 48.805586 |
| 2025-01-05 | 49.093994 |
| 2025-01-06 | 48.509288 |
| 2025-01-07 | 48.35901 |
| 2025-01-08 | 48.47889 |
| 2025-01-09 | 48.686924 |
| 2025-01-10 | 48.680181 |
| 2025-01-11 | 48.860307 |
| 2025-01-12 | 48.840741 |
| 2025-01-13 | 48.663686 |
| 2025-01-14 | 48.712921 |
| 2025-01-15 | 48.678864 |
| 2025-01-16 | 48.680991 |
| 2025-01-17 | 48.825716 |
| 2025-01-18 | 48.856444 |
| 2025-01-19 | 48.837327 |
| 2025-01-20 | 48.921379 |
| 2025-01-21 | 48.511677 |
| 2025-01-22 | 48.596376 |
| 2025-01-23 | 48.637866 |
| 2025-01-24 | 48.566058 |
| 2025-01-25 | 48.418495 |
| 2025-01-26 | 48.191295 |
| 2025-01-27 | 48.065393 |
| 2025-01-28 | 48.162727 |
| 2025-01-29 | 48.314792 |
| 2025-01-30 | 48.205513 |
| 2025-01-31 | 48.438965 |
| 2025-02-01 | 48.692544 |
| 2025-02-02 | 48.562083 |
| 2025-02-03 | 48.332094 |
| 2025-02-04 | 48.788823 |
| 2025-02-05 | 48.538694 |
| 2025-02-06 | 48.515661 |
| 2025-02-07 | 48.76426 |
| 2025-02-08 | 48.983882 |
| 2025-02-09 | 48.486804 |
| 2025-02-10 | 48.972953 |
| 2025-02-11 | 48.959051 |
| 2025-02-12 | 48.556804 |
| 2025-02-13 | 48.582137 |
| 2025-02-14 | 48.552255 |
| 2025-02-15 | 48.593689 |
| 2025-02-16 | 48.381727 |
| 2025-02-17 | 48.449906 |
| 2025-02-18 | 48.612069 |
| 2025-02-19 | 48.470284 |
| 2025-02-20 | 48.850573 |
| 2025-02-21 | 48.585575 |
| 2025-02-22 | 48.666024 |
| 2025-02-23 | 48.525456 |
| 2025-02-24 | 48.717096 |
| 2025-02-25 | 48.708372 |
| 2025-02-26 | 48.494699 |
| 2025-02-27 | 48.461728 |
| 2025-02-28 | 48.748089 |
| 2025-03-01 | 48.33931 |
| 2025-03-02 | 48.153107 |
| 2025-03-03 | 49.048863 |
| 2025-03-04 | 47.747506 |
| 2025-03-05 | 48.101649 |
| 2025-03-06 | 47.354319 |
| 2025-03-07 | 47.144006 |
| 2025-03-08 | 46.842181 |
| 2025-03-09 | 47.08044 |
| 2025-03-10 | 47.106049 |
| 2025-03-11 | 46.57862 |
| 2025-03-12 | 46.702442 |
| 2025-03-13 | 46.702218 |
| 2025-03-14 | 46.964992 |
| 2025-03-15 | 46.996163 |
| 2025-03-16 | 47.009058 |
| 2025-03-17 | 47.213598 |
| 2025-03-18 | 46.893408 |
| 2025-03-19 | 46.756125 |
| 2025-03-20 | 46.746065 |
| 2025-03-21 | 46.953997 |
| 2025-03-22 | 46.93686 |
| 2025-03-23 | 46.786721 |
| 2025-03-25 | 47.155335 |
| 2025-03-26 | 46.999002 |
| 2025-03-27 | 47.33411 |
| 2025-03-28 | 47.123296 |
| 2025-03-29 | 47.229837 |
| 2025-03-30 | 46.94639 |
| 2025-03-31 | 46.529868 |
| 2025-04-01 | 46.363414 |
| 2025-04-02 | 46.561528 |
| 2025-04-03 | 46.097441 |
| 2025-04-04 | 45.703176 |
| 2025-04-05 | 46.113341 |
| 2025-04-06 | 46.11144 |
| 2025-04-07 | 46.169312 |
| 2025-04-08 | 45.720445 |
| 2025-04-09 | 45.570738 |
| 2025-04-10 | 46.024701 |
| 2025-04-11 | 45.660056 |
| 2025-04-12 | 45.250242 |
| 2025-04-13 | 45.24991 |
| 2025-04-14 | 44.810388 |
| 2025-04-15 | 45.167868 |
| 2025-04-16 | 45.212594 |
| 2025-04-17 | 45.018336 |
| 2025-04-18 | 45.118153 |
| 2025-04-19 | 45.14294 |
| 2025-04-20 | 45.500479 |
| 2025-04-21 | 45.304124 |
| 2025-04-22 | 45.309364 |
| 2025-04-23 | 45.771988 |
| 2025-04-24 | 45.947573 |
| 2025-04-25 | 45.759942 |
| 2025-04-26 | 45.615267 |
| 2025-04-27 | 45.436226 |
| 2025-04-28 | 45.912351 |
| 2025-04-29 | 45.359264 |
| 2025-04-30 | 45.741454 |
| 2025-05-01 | 45.673422 |
| 2025-05-02 | 45.891635 |
| 2025-05-03 | 45.892053 |
| 2025-05-04 | 45.338252 |
| 2025-05-05 | 46.143685 |
| 2025-05-06 | 45.721597 |
| 2025-05-08 | 45.574458 |
| 2025-05-09 | 45.958723 |
| 2025-05-10 | 45.587893 |
| 2025-05-11 | 45.133222 |
| 2025-05-12 | 0.018944 |
| 2025-05-13 | 46.280415 |
| 2025-05-14 | 46.339764 |
| 2025-05-15 | 46.177063 |
| 2025-05-17 | 46.097174 |
| 2025-05-18 | 46.073642 |
| 2025-05-19 | 46.02419 |
| 2025-05-20 | 46.016706 |
| 2025-05-21 | 45.677318 |
| 2025-05-22 | 45.678937 |
| 2025-05-23 | 45.712284 |
| 2025-05-24 | 45.975038 |
| 2025-05-25 | 45.975089 |
| 2025-05-26 | 45.660192 |
| 2025-05-27 | 45.690824 |
| 2025-05-28 | 45.754787 |
| 2025-05-29 | 46.019588 |
| 2025-05-30 | 45.672883 |
| 2025-05-31 | 45.721718 |
| 2025-06-01 | 45.721626 |
| 2025-06-02 | 45.918193 |
| 2025-06-03 | 45.57243 |
| 2025-06-04 | 45.64919 |
| 2025-06-05 | 45.674255 |
| 2025-06-06 | 45.493282 |
| 2025-06-07 | 45.709571 |
| 2025-06-08 | 45.481658 |
| 2025-06-09 | 45.740525 |
| 2025-06-10 | 45.669071 |
| 2025-06-11 | 45.682484 |
| 2025-06-12 | 45.110782 |
| 2025-06-13 | 45.144926 |
| 2025-06-14 | 45.151357 |
| 2025-06-15 | 45.011628 |
| 2025-06-16 | 45.132183 |
| 2025-06-17 | 45.030957 |
| 2025-06-18 | 45.298615 |
| 2025-06-19 | 45.371416 |
| 2025-06-20 | 45.112312 |
| 2025-06-21 | 45.033558 |
| 2025-06-22 | 45.036658 |
| 2025-06-23 | 45.036506 |
| 2025-06-24 | 44.858873 |
| 2025-06-25 | 44.758545 |
| 2025-06-26 | 44.572453 |
| 2025-06-27 | 44.655859 |
| 2025-06-28 | 44.689875 |
| 2025-06-29 | 44.689781 |
| 2025-06-30 | 44.469468 |
| 2025-07-01 | 44.254256 |
| 2025-07-02 | 44.39337 |
| 2025-07-03 | 44.206029 |
| 2025-07-04 | 44.328315 |
| 2025-07-05 | 44.449528 |
| 2025-07-06 | 44.449543 |
| 2025-07-07 | 44.26319 |
| 2025-07-08 | 44.348772 |
| 2025-07-09 | 44.456413 |
| 2025-07-10 | 44.501425 |
| 2025-07-11 | 44.760614 |
| 2025-07-12 | 44.682268 |
| 2025-07-13 | 44.493765 |
| 2025-07-14 | 44.584348 |
| 2025-07-15 | 44.618714 |
| 2025-07-16 | 44.619274 |
| 2025-07-17 | 44.452641 |
| 2025-07-18 | 44.612468 |
| 2025-07-19 | 44.691001 |
| 2025-07-20 | 44.472515 |
| 2025-07-21 | 44.748596 |
| 2025-07-22 | 44.358807 |
| 2025-07-23 | 44.463507 |
| 2025-07-24 | 44.483031 |
| 2025-07-25 | 44.520655 |
| 2025-07-26 | 44.459971 |
| 2025-07-27 | 44.454708 |
| 2025-07-28 | 44.303841 |
| 2025-07-29 | 44.817396 |
| 2025-07-30 | 44.866132 |
| 2025-07-31 | 45.24127 |
| 2025-08-01 | 45.150213 |
| 2025-08-02 | 44.704292 |
| 2025-08-03 | 44.317089 |
| 2025-08-04 | 44.76067 |
| 2025-08-05 | 44.741219 |
| 2025-08-06 | 44.885124 |
| 2025-08-07 | 44.51562 |
| 2025-08-08 | 44.577003 |
| 2025-08-09 | 44.650773 |
| 2025-08-10 | 44.825396 |
| 2025-08-11 | 44.636851 |
| 2025-08-12 | 44.636118 |
| 2025-08-13 | 44.512248 |
| 2025-08-14 | 44.551874 |
| 2025-08-15 | 44.498121 |
| 2025-08-16 | 44.398858 |
| 2025-08-17 | 44.190373 |
| 2025-08-18 | 44.456257 |
| 2025-08-19 | 44.508693 |
| 2025-08-20 | 44.465263 |
| 2025-08-21 | 44.275385 |
| 2025-08-22 | 44.405367 |
| 2025-08-23 | 44.198996 |
| 2025-08-24 | 44.200861 |
| 2025-08-25 | 44.255942 |
| 2025-08-26 | 44.407852 |
| 2025-08-27 | 44.499434 |
| 2025-08-28 | 44.495296 |
| 2025-08-29 | 44.573522 |
| 2025-08-30 | 44.546101 |
| 2025-08-31 | 44.483527 |
| 2025-09-01 | 44.439352 |
| 2025-09-02 | 44.422781 |
| 2025-09-03 | 44.52986 |
| 2025-09-04 | 44.203501 |
| 2025-09-05 | 44.455005 |
| 2025-09-06 | 44.390714 |
| 2025-09-07 | 44.376964 |
| 2025-09-08 | 44.397118 |
| 2025-09-09 | 44.323032 |
| 2025-09-10 | 44.658845 |
| 2025-09-11 | 44.56004 |
| 2025-09-13 | 44.600863 |
| 2025-09-14 | 44.453502 |
| 2025-09-15 | 44.624927 |
| 2025-09-16 | 44.492715 |
| 2025-09-17 | 44.271194 |
| 2025-09-18 | 44.126556 |
| 2025-09-19 | 44.16322 |
| 2025-09-20 | 44.275609 |
| 2025-09-21 | 44.297131 |
| 2025-09-22 | 44.313644 |
| 2025-09-23 | 44.064903 |
| 2025-09-24 | 43.979753 |
| 2025-09-25 | 44.215404 |
| 2025-09-26 | 44.289864 |
| 2025-09-27 | 44.146354 |
| 2025-09-28 | 44.109976 |
| 2025-09-29 | 44.17059 |
| 2025-09-30 | 43.984341 |
| 2025-10-01 | 44.116719 |
| 2025-10-02 | 44.061352 |
| 2025-10-03 | 44.128291 |
| 2025-10-04 | 44.368135 |
| 2025-10-05 | 44.070243 |
| 2025-10-06 | 43.969007 |
| 2025-10-07 | 44.215384 |
| 2025-10-08 | 44.285978 |
| 2025-10-09 | 44.284275 |
| 2025-10-10 | 44.765568 |
| 2025-10-11 | 44.263096 |
| 2025-10-12 | 44.135155 |
| 2025-10-13 | 44.064564 |
| 2025-10-14 | 44.303139 |
| 2025-10-15 | 44.041784 |
| 2025-10-16 | 43.913272 |
| 2025-10-17 | 43.779229 |
| 2025-10-18 | 44.229699 |
| 2025-10-19 | 43.974662 |
| 2025-10-20 | 43.757709 |
| 2025-10-21 | 43.875285 |
| 2025-10-22 | 43.945438 |
| 2025-10-23 | 44.039406 |
| 2025-10-24 | 44.171351 |
| 2025-10-25 | 44.32427 |
| 2025-10-26 | 44.175408 |
| 2025-10-27 | 44.151949 |
| 2025-10-28 | 44.206005 |
| 2025-10-29 | 44.240797 |
| 2025-10-30 | 44.262656 |
| 2025-10-31 | 44.256104 |
| 2025-11-01 | 44.402256 |
| 2025-11-02 | 44.292728 |
| 2025-11-03 | 44.386525 |
| 2025-11-04 | 44.466184 |
| 2025-11-05 | 44.424292 |
| 2025-11-06 | 44.402221 |
| 2025-11-07 | 44.185132 |
| 2025-11-08 | 44.374945 |
| 2025-11-09 | 44.130137 |
| 2025-11-10 | 44.063166 |
| 2025-11-11 | 44.286778 |
| 2025-11-12 | 44.175803 |
| 2025-11-13 | 44.160757 |
| 2025-11-14 | 43.985139 |
| 2025-11-15 | 44.049009 |
| 2025-11-16 | 44.000004 |
| 2025-11-17 | 43.890449 |
| 2025-11-18 | 43.936524 |
| 2025-11-19 | 44.065253 |
| 2025-11-20 | 44.174085 |
| 2025-11-21 | 44.171571 |
| 2025-11-22 | 44.425623 |
| 2025-11-23 | 44.183388 |
| 2025-11-24 | 44.181862 |
| 2025-11-25 | 44.220178 |
| 2025-11-26 | 44.137473 |
| 2025-11-27 | 44.12337 |
| 2025-11-28 | 44.30861 |
| 2025-11-29 | 44.584582 |
| 2025-11-30 | 44.243487 |
| 2025-12-01 | 44.102687 |
| 2025-12-02 | 44.177298 |
| 2025-12-03 | 44.180232 |
| 2025-12-04 | 44.167511 |
| 2025-12-05 | 44.210659 |
| 2025-12-06 | 44.633835 |
| 2025-12-07 | 44.204128 |
| 2025-12-08 | 44.243933 |
| 2025-12-09 | 44.272026 |
| 2025-12-11 | 44.262437 |
| 2025-12-12 | 44.003066 |
| 2025-12-13 | 43.966345 |
| 2025-12-14 | 43.934048 |
| 2025-12-15 | 43.995568 |
| 2025-12-16 | 43.951165 |
| 2025-12-17 | 43.810044 |
| 2025-12-18 | 43.776922 |
| 2025-12-19 | 43.85653 |
| 2025-12-20 | 43.818498 |
| 2025-12-21 | 43.92383 |
| 2025-12-22 | 43.897423 |
| 2025-12-23 | 43.848246 |
| 2025-12-24 | 43.812302 |
| 2025-12-25 | 43.856572 |
| 2025-12-26 | 43.836691 |
| 2025-12-27 | 43.863475 |
| 2025-12-28 | 43.835867 |
| 2025-12-29 | 43.871024 |
| 2025-12-30 | 43.850242 |
| 2025-12-31 | 43.970244 |
| 2026-01-01 | 43.92683 |
| 2026-01-02 | 43.760241 |
| 2026-01-03 | 43.897463 |
| 2026-01-04 | 43.930736 |
| 2026-01-05 | 44.043734 |
| 2026-01-06 | 44.097291 |
| 2026-01-07 | 44.167227 |
| 2026-01-08 | 44.243579 |
| 2026-01-09 | 44.235145 |
| 2026-01-10 | 44.339801 |
| 2026-01-11 | 44.277981 |
| 2026-01-12 | 44.188361 |
| 2026-01-13 | 44.233841 |
| 2026-01-14 | 44.227346 |
| 2026-01-15 | 44.27668 |
| 2026-01-16 | 44.368014 |
| 2026-01-17 | 44.375678 |
| 2026-01-18 | 44.395174 |
| 2026-01-19 | 44.295661 |
| 2026-01-20 | 44.394738 |
| 2026-01-21 | 44.160391 |
| 2026-01-22 | 44.394931 |
| 2026-01-23 | 44.386122 |
| 2026-01-24 | 44.100458 |
| 2026-01-25 | 44.242483 |
| 2026-01-26 | 44.348828 |
| 2026-01-27 | 44.324801 |
| 2026-01-28 | 44.145912 |
| 2026-01-29 | 44.293377 |
| 2026-01-30 | 44.666915 |
| 2026-01-31 | 44.892424 |
| 2026-02-01 | 44.630701 |
| 2026-02-02 | 44.388283 |
| 2026-02-03 | 44.81901 |
| 2026-02-04 | 44.860413 |
| 2026-02-05 | 44.829428 |
| 2026-02-06 | 44.773951 |
| 2026-02-07 | 44.988885 |
| 2026-02-08 | 44.784964 |
| 2026-02-09 | 44.923375 |
| 2026-02-10 | 44.740294 |
| 2026-02-11 | 44.736237 |
| 2026-02-12 | 44.898938 |
| 2026-02-13 | 44.883278 |
| 2026-02-14 | 44.805229 |
| 2026-02-15 | 44.816103 |
| 2026-02-16 | 44.752845 |
| 2026-02-17 | 44.912031 |
| 2026-02-18 | 44.894621 |
| 2026-02-19 | 45.093748 |
| 2026-02-20 | 45.266903 |
| 2026-02-21 | 44.830647 |
| 2026-02-22 | 44.863891 |
| 2026-02-23 | 45.016144 |
| 2026-02-24 | 45.070948 |
| 2026-02-25 | 45.16635 |
| 2026-02-26 | 45.112884 |
| 2026-02-27 | 45.183679 |
| 2026-02-28 | 45.336857 |
| 2026-03-01 | 44.92543 |
| 2026-03-02 | 44.811501 |
| 2026-03-03 | 45.418588 |
| 2026-03-04 | 45.748542 |
| 2026-03-05 | 45.649822 |
| 2026-03-06 | 45.477094 |
| 2026-03-07 | 45.648174 |
| 2026-03-08 | 45.419574 |
| 2026-03-09 | 45.759451 |
| 2026-03-10 | 45.657701 |
| 2026-03-11 | 45.77424 |
| 2026-03-12 | 46.091155 |
| 2026-03-13 | 46.221848 |
| 2026-03-14 | 45.99018 |
| 2026-03-15 | 46.007752 |
| 2026-03-16 | 46.052894 |
| 2026-03-17 | 46.225954 |
| 2026-03-18 | 45.990057 |
| 2026-03-19 | 46.212614 |
| 2026-03-20 | 45.865292 |
| 2026-03-21 | 45.820834 |
| 2026-03-22 | 45.351696 |
| 2026-03-23 | 45.620058 |
| 2026-03-24 | 45.60922 |
| 2026-03-25 | 45.348182 |
| 2026-03-26 | 45.664808 |
| 2026-03-27 | 45.363316 |
| 2026-03-28 | 45.044428 |
| 2026-03-29 | 45.238288 |
| 2026-03-30 | 45.420725 |
| 2026-03-31 | 45.449186 |
| 2026-04-01 | 45.371212 |
| 2026-04-02 | 45.350858 |
| 2026-04-03 | 45.155852 |
| 2026-04-04 | 45.151503 |
| 2026-04-05 | 45.415319 |
| 2026-04-06 | 45.308939 |
| 2026-04-07 | 45.418039 |
| 2026-04-08 | 44.916809 |
| 2026-04-09 | 45.155585 |
| 2026-04-10 | 45.169226 |
| 2026-04-11 | 45.279603 |
| 2026-04-12 | 44.922743 |
| 2026-04-13 | 44.843014 |
| 2026-04-14 | 44.889706 |
| 2026-04-15 | 45.098707 |
| 2026-04-16 | 44.967628 |
| 2026-04-17 | 45.008333 |
| 2026-04-18 | 44.854819 |
| 2026-04-19 | 44.823238 |
| 2026-04-20 | 45.177428 |
| 2026-04-21 | 45.158859 |
| 2026-04-22 | 45.32698 |
| 2026-04-23 | 45.438285 |
| 2026-04-24 | 45.398385 |
| 2026-04-25 | 45.434125 |
| 2026-04-26 | 45.154884 |
| 2026-04-27 | 45.211225 |
| 2026-04-28 | 45.353603 |
| 2026-04-29 | 45.451687 |
| 2026-04-30 | 45.670192 |
| 2026-05-01 | 45.551363 |
| 2026-05-02 | 44.966058 |
| 2026-05-03 | 45.394966 |
| 2026-05-04 | 45.477486 |
| 2026-05-05 | 45.693554 |
| 2026-05-06 | 45.565672 |
| 2026-05-07 | 45.47673 |
| 2026-05-08 | 45.600494 |
| 2026-05-09 | 45.566283 |
| 2026-05-10 | 45.238783 |
| 2026-05-11 | 45.319614 |
| 2026-05-12 | 45.470335 |
| 2026-05-14 | 45.714655 |
| 2026-05-15 | 46.020703 |
| 2026-05-16 | 45.811092 |
| 2026-05-17 | 45.604392 |
| 2026-05-18 | 45.722174 |
| 2026-05-19 | 45.839181 |
| 2026-05-20 | 45.823399 |
| 2026-05-21 | 45.751138 |
| 2026-05-23 | 45.593039 |
| 2026-05-24 | 45.630575 |
| 2026-05-25 | 45.869822 |
| 2026-05-26 | 45.75806 |
| 2026-05-27 | 45.82608 |
| 2026-05-28 | 46.060781 |
| 2026-05-29 | 45.695544 |
| 2026-05-30 | 45.529307 |
| 2026-05-31 | 45.482606 |
| 2026-06-01 | 45.685342 |
| 2026-06-02 | 45.735272 |
| 2026-06-03 | 45.814125 |
| 2026-06-04 | 45.874107 |
| 2026-06-05 | 45.844211 |
| 2026-06-06 | 45.824501 |
| 2026-06-09 | 45.862795 |
| 2026-06-10 | 45.821344 |
| 2026-06-11 | 45.57251 |
| 2026-06-12 | 45.704777 |
| 2026-06-13 | 45.521898 |
| 2026-06-14 | 45.389118 |
| 2026-06-15 | 45.528019 |
| 2026-06-16 | 45.641849 |
| 2026-06-17 | 45.504506 |
| 2026-06-18 | 45.666909 |
| 2026-06-19 | 46.107255 |
| 2026-06-20 | 45.771935 |
| 2026-06-21 | 45.600822 |
| 2026-06-22 | 45.820095 |
| 2026-06-23 | 45.910378 |
| 2026-06-24 | 46.085635 |
| 2026-06-25 | 46.010622 |
| 2026-06-26 | 46.082124 |
| 2026-06-27 | 45.676332 |
| 2026-06-28 | 45.480798 |
| 2026-06-29 | 45.67162 |
| 2026-06-30 | 45.762144 |
| 2026-07-01 | 45.896135 |
| 2026-07-02 | 45.954401 |
| 2026-07-03 | 45.775993 |
| 2026-07-04 | 45.485905 |
| 2026-07-05 | 45.450152 |
| 2026-07-06 | 45.663433 |
| 2026-07-07 | 45.741314 |
| 2026-07-08 | 45.75836 |
| 2026-07-09 | 45.767307 |
| 2026-07-10 | 45.943079 |
| 2026-07-11 | 45.756372 |
| 2026-07-12 | 45.661756 |
| 2026-07-13 | 45.938469 |
| 2026-07-14 | 45.999243 |
| 2026-07-15 | 45.827802 |
| 2026-07-16 | 45.827383 |
| 2026-07-17 | 45.92515 |
| 2026-07-18 | 45.77634 |
| 2026-07-19 | 45.690969 |
| 2026-07-20 | 45.924909 |
| 2026-07-21 | 46.068296 |
| 2026-07-22 | 46.061358 |
| 2026-07-23 | 45.925219 |
| 2026-07-24 | 45.994505 |
| 2026-07-25 | 45.872275 |
| 2026-07-26 | 45.976769 |
| 2026-07-27 | 46.065935 |
| 2026-07-28 | 46.135426 |
| 2026-07-29 | 45.974326 |
| 2026-07-30 | 45.963193 |
| 2026-07-31 | 45.644053 |
| 2026-08-01 | 46.093597 |
| 2026-08-02 | 45.984207 |
| 2026-08-03 | 45.764596 |
| 2026-08-04 | 45.83941 |
| 2026-08-05 | 45.776072 |
| 2026-08-06 | 45.637456 |
| 2026-08-07 | 45.743388 |
| 2026-08-08 | 45.964182 |
| 2026-08-09 | 45.665868 |
| 2026-08-10 | 45.70942 |
| 2026-08-11 | 45.728584 |
| 2026-08-12 | 45.776953 |
| 2026-08-13 | 45.7596 |
| 2026-08-14 | 45.733919 |
| 2026-08-15 | 45.828409 |
| 2026-08-16 | 45.615146 |
| 2026-08-17 | 45.624308 |
| 2026-08-18 | 45.665972 |
| 2026-08-20 | 45.38597 |
| 2026-08-21 | 45.317982 |
| 2026-08-22 | 45.834282 |
| 2026-08-23 | 45.446313 |
| 2026-08-24 | 45.60914 |
| 2026-08-25 | 45.531084 |
| 2026-08-26 | 45.54654 |
| 2026-08-27 | 45.619037 |
| 2026-08-28 | 45.632709 |
| 2026-08-29 | 46.035863 |
| 2026-08-30 | 45.775059 |
| 2026-08-31 | 45.751556 |
| 2026-09-01 | 45.69775 |
| 2026-09-02 | 45.692033 |
| 2026-09-03 | 45.66789 |
| 2026-09-04 | 45.671191 |
| 2026-09-05 | 45.856028 |
| 2026-09-06 | 45.603626 |
| 2026-09-07 | 45.749245 |
| 2026-09-08 | 45.726504 |
| 2026-09-09 | 45.668692 |
| 2026-09-10 | 45.571915 |
| 2026-09-11 | 45.610148 |
| 2026-09-12 | 45.714453 |
| 2026-09-13 | 45.535696 |
| 2026-09-14 | 45.706452 |
| 2026-09-15 | 45.862939 |
| 2026-09-16 | 45.806319 |
| 2026-09-17 | 45.82641 |
| 2026-09-18 | 45.893582 |
| 2026-09-19 | 46.168857 |
| 2026-09-20 | 46.157644 |
| 2026-09-21 | 45.924892 |
| 2026-09-22 | 45.813426 |
| 2026-09-23 | 46.037607 |
| 2026-09-24 | 46.087198 |
| 2026-09-25 | 46.002346 |
| 2026-09-26 | 45.849358 |
| 2026-09-27 | 45.88396 |
| 2026-09-28 | 46.064749 |
| 2026-09-30 | 46.083379 |
| 2026-10-02 | 46.217903 |
| 2026-10-03 | 46.086746 |
| 2026-10-05 | 46.21505 |
| 2026-10-06 | 46.519228 |
| 2026-10-07 | 46.573242 |
| 2026-10-08 | 46.539574 |
| 2026-10-09 | 46.411557 |
| 2026-10-10 | 46.450663 |
| 2026-10-11 | 46.527604 |
| 2026-10-12 | 46.506216 |
| 2026-10-13 | 46.5362 |
| 2026-10-14 | 46.714044 |
High
49.6793
Low
0.01894
Average
45.7602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/RSD API questions
How do I get the FJD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/RSD rate in rates.RSD.
How far back does FJD/RSD historical data go?
Daily FJD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.