FJD to RON exchange rate API
Fiji Dollar to New Romanian Leu · quoted 2026-10-15
2.1097
▲ +3.90% over 2Y
1 FJD = 2.1097 RON · 1 RON = 0.47401 FJD · Get this rate via the API
1 FJD buys 2.1097 RON as of 2026-10-15, so 1 RON buys 0.47401 FJD. Over the last 2 years, FJD/RON traded between 0.000835 and 2.1332, averaged 1.9864 and rose 3.90%. The API holds daily FJD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 2.030469 |
| 2024-10-16 | 2.053329 |
| 2024-10-17 | 2.046878 |
| 2024-10-18 | 2.051789 |
| 2024-10-19 | 2.050426 |
| 2024-10-20 | 2.03222 |
| 2024-10-21 | 2.065208 |
| 2024-10-22 | 2.054472 |
| 2024-10-23 | 2.058396 |
| 2024-10-24 | 2.059074 |
| 2024-10-25 | 2.046909 |
| 2024-10-26 | 2.049648 |
| 2024-10-27 | 2.051075 |
| 2024-10-28 | 2.045914 |
| 2024-10-29 | 2.035712 |
| 2024-10-30 | 2.018478 |
| 2024-10-31 | 2.006926 |
| 2024-11-01 | 2.013196 |
| 2024-11-02 | 2.019422 |
| 2024-11-03 | 2.020145 |
| 2024-11-04 | 2.021204 |
| 2024-11-05 | 2.02261 |
| 2024-11-06 | 2.052407 |
| 2024-11-07 | 2.041251 |
| 2024-11-08 | 2.045421 |
| 2024-11-09 | 2.048775 |
| 2024-11-10 | 2.053183 |
| 2024-11-11 | 2.058837 |
| 2024-11-12 | 2.07071 |
| 2024-11-13 | 2.058361 |
| 2024-11-14 | 2.076854 |
| 2024-11-15 | 2.067024 |
| 2024-11-16 | 2.074137 |
| 2024-11-17 | 2.039216 |
| 2024-11-18 | 2.086999 |
| 2024-11-19 | 2.071321 |
| 2024-11-20 | 2.080907 |
| 2024-11-21 | 2.079504 |
| 2024-11-22 | 2.093441 |
| 2024-11-23 | 2.09826 |
| 2024-11-24 | 2.098592 |
| 2024-11-25 | 2.09786 |
| 2024-11-26 | 2.072783 |
| 2024-11-27 | 2.077205 |
| 2024-11-28 | 2.081785 |
| 2024-11-29 | 2.070369 |
| 2024-11-30 | 2.078149 |
| 2024-12-01 | 2.069515 |
| 2024-12-02 | 2.079195 |
| 2024-12-03 | 2.081799 |
| 2024-12-04 | 2.085664 |
| 2024-12-05 | 2.067811 |
| 2024-12-06 | 2.065556 |
| 2024-12-07 | 2.059033 |
| 2024-12-08 | 2.058863 |
| 2024-12-09 | 2.04311 |
| 2024-12-10 | 2.056828 |
| 2024-12-11 | 2.050028 |
| 2024-12-12 | 2.046666 |
| 2024-12-13 | 2.051765 |
| 2024-12-14 | 2.043152 |
| 2024-12-15 | 2.042412 |
| 2024-12-16 | 2.043486 |
| 2024-12-17 | 2.057254 |
| 2024-12-18 | 2.060253 |
| 2024-12-19 | 2.051001 |
| 2024-12-20 | 2.055203 |
| 2024-12-21 | 2.061258 |
| 2024-12-22 | 2.073084 |
| 2024-12-23 | 2.052826 |
| 2024-12-24 | 2.050987 |
| 2024-12-25 | 2.060956 |
| 2024-12-26 | 2.062702 |
| 2024-12-27 | 2.068014 |
| 2024-12-28 | 2.05434 |
| 2024-12-29 | 2.063433 |
| 2024-12-30 | 2.042396 |
| 2024-12-31 | 2.049119 |
| 2025-01-01 | 2.064147 |
| 2025-01-02 | 2.056983 |
| 2025-01-03 | 2.059972 |
| 2025-01-04 | 2.073883 |
| 2025-01-05 | 2.079403 |
| 2025-01-06 | 2.037878 |
| 2025-01-07 | 2.051381 |
| 2025-01-08 | 2.072238 |
| 2025-01-09 | 2.070888 |
| 2025-01-10 | 2.067351 |
| 2025-01-11 | 2.076914 |
| 2025-01-12 | 2.08377 |
| 2025-01-13 | 2.0751 |
| 2025-01-14 | 2.068863 |
| 2025-01-15 | 2.067907 |
| 2025-01-16 | 2.073387 |
| 2025-01-17 | 2.076261 |
| 2025-01-18 | 2.079412 |
| 2025-01-19 | 2.080266 |
| 2025-01-20 | 2.070022 |
| 2025-01-21 | 2.064846 |
| 2025-01-22 | 2.059249 |
| 2025-01-23 | 2.067458 |
| 2025-01-24 | 2.052449 |
| 2025-01-25 | 2.056796 |
| 2025-01-26 | 2.03952 |
| 2025-01-27 | 2.036149 |
| 2025-01-28 | 2.052278 |
| 2025-01-29 | 2.060081 |
| 2025-01-30 | 2.051498 |
| 2025-01-31 | 2.057443 |
| 2025-02-01 | 2.067393 |
| 2025-02-02 | 2.06808 |
| 2025-02-03 | 2.071322 |
| 2025-02-04 | 2.068914 |
| 2025-02-05 | 2.054387 |
| 2025-02-06 | 2.070929 |
| 2025-02-07 | 2.073579 |
| 2025-02-08 | 2.08198 |
| 2025-02-09 | 2.071246 |
| 2025-02-10 | 2.084456 |
| 2025-02-11 | 2.076747 |
| 2025-02-12 | 2.061169 |
| 2025-02-13 | 2.066026 |
| 2025-02-14 | 2.06075 |
| 2025-02-15 | 2.066345 |
| 2025-02-16 | 2.048358 |
| 2025-02-17 | 2.062904 |
| 2025-02-18 | 2.069809 |
| 2025-02-19 | 2.060568 |
| 2025-02-20 | 2.070997 |
| 2025-02-21 | 2.067431 |
| 2025-02-22 | 2.068306 |
| 2025-02-23 | 2.060869 |
| 2025-02-24 | 2.072472 |
| 2025-02-25 | 2.062601 |
| 2025-02-26 | 2.065971 |
| 2025-02-27 | 2.05849 |
| 2025-02-28 | 2.066629 |
| 2025-03-01 | 2.053289 |
| 2025-03-02 | 2.04682 |
| 2025-03-03 | 2.069591 |
| 2025-03-04 | 2.016293 |
| 2025-03-05 | 2.027059 |
| 2025-03-06 | 2.014529 |
| 2025-03-07 | 1.990489 |
| 2025-03-08 | 1.988002 |
| 2025-03-09 | 1.999562 |
| 2025-03-10 | 1.999083 |
| 2025-03-11 | 1.969348 |
| 2025-03-12 | 1.989704 |
| 2025-03-13 | 1.996005 |
| 2025-03-14 | 1.987786 |
| 2025-03-15 | 1.996555 |
| 2025-03-16 | 1.996812 |
| 2025-03-17 | 2.002192 |
| 2025-03-18 | 1.990715 |
| 2025-03-19 | 1.992538 |
| 2025-03-20 | 1.998232 |
| 2025-03-21 | 1.99895 |
| 2025-03-22 | 1.991617 |
| 2025-03-23 | 1.99631 |
| 2025-03-25 | 1.998255 |
| 2025-03-26 | 1.995929 |
| 2025-03-27 | 2.006456 |
| 2025-03-28 | 2.000692 |
| 2025-03-29 | 1.999438 |
| 2025-03-30 | 1.993824 |
| 2025-03-31 | 1.979279 |
| 2025-04-01 | 1.97529 |
| 2025-04-02 | 1.975791 |
| 2025-04-03 | 1.926436 |
| 2025-04-04 | 1.94335 |
| 2025-04-05 | 1.959243 |
| 2025-04-06 | 1.959701 |
| 2025-04-07 | 1.960528 |
| 2025-04-08 | 1.943696 |
| 2025-04-09 | 1.933617 |
| 2025-04-10 | 1.935974 |
| 2025-04-11 | 1.928498 |
| 2025-04-12 | 1.92106 |
| 2025-04-13 | 1.922429 |
| 2025-04-14 | 1.901768 |
| 2025-04-15 | 1.917813 |
| 2025-04-16 | 1.914611 |
| 2025-04-17 | 1.911884 |
| 2025-04-18 | 1.915703 |
| 2025-04-19 | 1.91603 |
| 2025-04-20 | 1.927497 |
| 2025-04-21 | 1.914105 |
| 2025-04-22 | 1.921725 |
| 2025-04-23 | 1.941581 |
| 2025-04-24 | 1.946699 |
| 2025-04-25 | 1.941305 |
| 2025-04-26 | 1.938469 |
| 2025-04-27 | 1.925213 |
| 2025-04-28 | 1.950172 |
| 2025-04-29 | 1.929013 |
| 2025-04-30 | 1.942491 |
| 2025-05-01 | 1.939855 |
| 2025-05-02 | 1.940686 |
| 2025-05-03 | 1.953567 |
| 2025-05-04 | 1.930319 |
| 2025-05-05 | 1.952738 |
| 2025-05-06 | 1.979292 |
| 2025-05-08 | 1.995453 |
| 2025-05-09 | 1.999845 |
| 2025-05-10 | 2.005632 |
| 2025-05-11 | 1.985555 |
| 2025-05-12 | 0.000835 |
| 2025-05-13 | 2.013723 |
| 2025-05-14 | 2.013113 |
| 2025-05-15 | 2.013174 |
| 2025-05-16 | 2.012745 |
| 2025-05-17 | 2.0094 |
| 2025-05-18 | 2.012458 |
| 2025-05-19 | 1.961759 |
| 2025-05-20 | 1.990412 |
| 2025-05-21 | 1.971257 |
| 2025-05-22 | 1.975239 |
| 2025-05-23 | 1.971917 |
| 2025-05-24 | 1.974503 |
| 2025-05-25 | 1.975485 |
| 2025-05-26 | 1.972239 |
| 2025-05-27 | 1.978842 |
| 2025-05-28 | 1.971625 |
| 2025-05-29 | 1.981007 |
| 2025-05-30 | 1.975557 |
| 2025-05-31 | 1.972614 |
| 2025-06-01 | 1.973105 |
| 2025-06-02 | 1.97014 |
| 2025-06-03 | 1.974127 |
| 2025-06-04 | 1.96811 |
| 2025-06-05 | 1.966932 |
| 2025-06-06 | 1.964368 |
| 2025-06-07 | 1.967056 |
| 2025-06-08 | 1.956564 |
| 2025-06-09 | 1.964535 |
| 2025-06-10 | 1.955337 |
| 2025-06-11 | 1.955281 |
| 2025-06-12 | 1.922512 |
| 2025-06-13 | 1.944578 |
| 2025-06-14 | 1.932737 |
| 2025-06-15 | 1.92765 |
| 2025-06-16 | 1.928854 |
| 2025-06-17 | 1.928675 |
| 2025-06-18 | 1.94165 |
| 2025-06-19 | 1.942968 |
| 2025-06-20 | 1.935513 |
| 2025-06-21 | 1.932144 |
| 2025-06-22 | 1.932635 |
| 2025-06-23 | 1.943308 |
| 2025-06-24 | 1.929102 |
| 2025-06-25 | 1.936227 |
| 2025-06-26 | 1.92727 |
| 2025-06-27 | 1.935652 |
| 2025-06-28 | 1.934465 |
| 2025-06-29 | 1.935015 |
| 2025-06-30 | 1.926211 |
| 2025-07-01 | 1.912065 |
| 2025-07-02 | 1.925297 |
| 2025-07-03 | 1.913029 |
| 2025-07-04 | 1.912289 |
| 2025-07-05 | 1.917889 |
| 2025-07-06 | 1.917367 |
| 2025-07-07 | 1.921125 |
| 2025-07-08 | 1.922668 |
| 2025-07-09 | 1.93025 |
| 2025-07-10 | 1.933954 |
| 2025-07-11 | 1.939314 |
| 2025-07-12 | 1.937524 |
| 2025-07-13 | 1.928407 |
| 2025-07-14 | 1.933484 |
| 2025-07-15 | 1.935293 |
| 2025-07-16 | 1.9341 |
| 2025-07-17 | 1.932661 |
| 2025-07-18 | 1.928165 |
| 2025-07-19 | 1.935943 |
| 2025-07-20 | 1.927218 |
| 2025-07-21 | 1.928884 |
| 2025-07-22 | 1.918533 |
| 2025-07-23 | 1.925847 |
| 2025-07-24 | 1.928292 |
| 2025-07-25 | 1.929622 |
| 2025-07-26 | 1.923623 |
| 2025-07-27 | 1.924808 |
| 2025-07-28 | 1.932997 |
| 2025-07-29 | 1.953346 |
| 2025-07-30 | 1.949479 |
| 2025-07-31 | 1.957239 |
| 2025-08-01 | 1.957152 |
| 2025-08-02 | 1.934608 |
| 2025-08-03 | 1.918666 |
| 2025-08-04 | 1.939382 |
| 2025-08-05 | 1.940351 |
| 2025-08-06 | 1.938388 |
| 2025-08-07 | 1.930674 |
| 2025-08-08 | 1.932201 |
| 2025-08-09 | 1.933702 |
| 2025-08-10 | 1.940709 |
| 2025-08-11 | 1.933568 |
| 2025-08-12 | 1.933419 |
| 2025-08-13 | 1.918294 |
| 2025-08-14 | 1.928837 |
| 2025-08-15 | 1.918114 |
| 2025-08-16 | 1.917202 |
| 2025-08-17 | 1.907613 |
| 2025-08-18 | 1.924511 |
| 2025-08-19 | 1.916191 |
| 2025-08-20 | 1.916393 |
| 2025-08-21 | 1.91193 |
| 2025-08-22 | 1.915112 |
| 2025-08-23 | 1.908099 |
| 2025-08-24 | 1.90807 |
| 2025-08-25 | 1.910561 |
| 2025-08-26 | 1.914693 |
| 2025-08-27 | 1.93115 |
| 2025-08-28 | 1.919416 |
| 2025-08-29 | 1.929976 |
| 2025-08-30 | 1.925811 |
| 2025-08-31 | 1.925888 |
| 2025-09-01 | 1.921009 |
| 2025-09-02 | 1.929823 |
| 2025-09-03 | 1.926271 |
| 2025-09-04 | 1.916995 |
| 2025-09-05 | 1.921505 |
| 2025-09-06 | 1.921391 |
| 2025-09-07 | 1.922328 |
| 2025-09-08 | 1.919754 |
| 2025-09-09 | 1.924492 |
| 2025-09-10 | 1.932823 |
| 2025-09-11 | 1.930947 |
| 2025-09-13 | 1.928518 |
| 2025-09-14 | 1.922493 |
| 2025-09-15 | 1.922173 |
| 2025-09-16 | 1.916073 |
| 2025-09-17 | 1.917413 |
| 2025-09-18 | 1.907805 |
| 2025-09-19 | 1.919802 |
| 2025-09-20 | 1.91901 |
| 2025-09-21 | 1.918277 |
| 2025-09-22 | 1.913042 |
| 2025-09-23 | 1.913562 |
| 2025-09-24 | 1.912833 |
| 2025-09-25 | 1.916075 |
| 2025-09-26 | 1.918425 |
| 2025-09-27 | 1.91686 |
| 2025-09-28 | 1.912816 |
| 2025-09-29 | 1.912286 |
| 2025-09-30 | 1.903961 |
| 2025-10-01 | 1.915801 |
| 2025-10-02 | 1.908367 |
| 2025-10-03 | 1.915481 |
| 2025-10-04 | 1.924714 |
| 2025-10-05 | 1.913352 |
| 2025-10-06 | 1.916914 |
| 2025-10-07 | 1.926927 |
| 2025-10-08 | 1.926125 |
| 2025-10-09 | 1.930291 |
| 2025-10-10 | 1.945765 |
| 2025-10-11 | 1.923459 |
| 2025-10-12 | 1.921058 |
| 2025-10-13 | 1.921614 |
| 2025-10-14 | 1.928098 |
| 2025-10-15 | 1.912499 |
| 2025-10-16 | 1.910943 |
| 2025-10-17 | 1.904784 |
| 2025-10-18 | 1.920213 |
| 2025-10-19 | 1.908453 |
| 2025-10-20 | 1.901319 |
| 2025-10-21 | 1.909852 |
| 2025-10-22 | 1.908821 |
| 2025-10-23 | 1.910713 |
| 2025-10-24 | 1.915573 |
| 2025-10-25 | 1.923106 |
| 2025-10-26 | 1.915671 |
| 2025-10-27 | 1.913013 |
| 2025-10-28 | 1.921146 |
| 2025-10-29 | 1.920444 |
| 2025-10-30 | 1.930804 |
| 2025-10-31 | 1.923105 |
| 2025-11-01 | 1.926385 |
| 2025-11-02 | 1.921873 |
| 2025-11-03 | 1.929222 |
| 2025-11-04 | 1.932722 |
| 2025-11-05 | 1.927479 |
| 2025-11-06 | 1.92207 |
| 2025-11-07 | 1.913121 |
| 2025-11-08 | 1.925333 |
| 2025-11-09 | 1.914648 |
| 2025-11-10 | 1.912981 |
| 2025-11-11 | 1.917803 |
| 2025-11-12 | 1.916327 |
| 2025-11-13 | 1.910851 |
| 2025-11-14 | 1.906656 |
| 2025-11-15 | 1.908547 |
| 2025-11-16 | 1.907872 |
| 2025-11-17 | 1.909751 |
| 2025-11-18 | 1.907072 |
| 2025-11-19 | 1.911775 |
| 2025-11-20 | 1.918874 |
| 2025-11-21 | 1.919408 |
| 2025-11-22 | 1.928493 |
| 2025-11-23 | 1.917174 |
| 2025-11-24 | 1.911437 |
| 2025-11-25 | 1.913673 |
| 2025-11-26 | 1.915374 |
| 2025-11-27 | 1.918278 |
| 2025-11-28 | 1.924864 |
| 2025-11-29 | 1.932994 |
| 2025-11-30 | 1.917878 |
| 2025-12-01 | 1.905536 |
| 2025-12-02 | 1.915377 |
| 2025-12-03 | 1.910873 |
| 2025-12-04 | 1.915175 |
| 2025-12-05 | 1.919376 |
| 2025-12-06 | 1.935335 |
| 2025-12-07 | 1.917025 |
| 2025-12-08 | 1.916656 |
| 2025-12-09 | 1.920967 |
| 2025-12-10 | 1.920902 |
| 2025-12-11 | 1.909302 |
| 2025-12-12 | 1.908587 |
| 2025-12-13 | 1.906171 |
| 2025-12-14 | 1.904925 |
| 2025-12-15 | 1.907011 |
| 2025-12-16 | 1.903007 |
| 2025-12-17 | 1.905331 |
| 2025-12-18 | 1.903348 |
| 2025-12-19 | 1.903973 |
| 2025-12-20 | 1.899681 |
| 2025-12-21 | 1.904849 |
| 2025-12-22 | 1.8979 |
| 2025-12-23 | 1.897947 |
| 2025-12-24 | 1.902103 |
| 2025-12-25 | 1.902024 |
| 2025-12-26 | 1.901204 |
| 2025-12-27 | 1.903744 |
| 2025-12-28 | 1.902465 |
| 2025-12-29 | 1.906978 |
| 2025-12-30 | 1.908026 |
| 2025-12-31 | 1.908813 |
| 2026-01-01 | 1.90832 |
| 2026-01-02 | 1.905279 |
| 2026-01-03 | 1.905491 |
| 2026-01-04 | 1.905374 |
| 2026-01-05 | 1.915475 |
| 2026-01-06 | 1.91541 |
| 2026-01-07 | 1.918254 |
| 2026-01-08 | 1.918733 |
| 2026-01-09 | 1.920424 |
| 2026-01-10 | 1.923451 |
| 2026-01-11 | 1.920472 |
| 2026-01-12 | 1.910856 |
| 2026-01-13 | 1.91939 |
| 2026-01-14 | 1.91648 |
| 2026-01-15 | 1.922566 |
| 2026-01-16 | 1.923202 |
| 2026-01-17 | 1.924512 |
| 2026-01-18 | 1.92477 |
| 2026-01-19 | 1.920442 |
| 2026-01-20 | 1.911956 |
| 2026-01-21 | 1.914473 |
| 2026-01-22 | 1.92297 |
| 2026-01-23 | 1.926702 |
| 2026-01-24 | 1.913783 |
| 2026-01-25 | 1.923758 |
| 2026-01-26 | 1.92609 |
| 2026-01-27 | 1.91628 |
| 2026-01-28 | 1.919019 |
| 2026-01-29 | 1.922856 |
| 2026-01-30 | 1.93689 |
| 2026-01-31 | 1.950058 |
| 2026-02-01 | 1.937008 |
| 2026-02-02 | 1.932025 |
| 2026-02-03 | 1.945538 |
| 2026-02-04 | 1.947482 |
| 2026-02-05 | 1.945113 |
| 2026-02-06 | 1.941584 |
| 2026-02-07 | 1.950776 |
| 2026-02-08 | 1.942977 |
| 2026-02-09 | 1.938102 |
| 2026-02-10 | 1.943507 |
| 2026-02-11 | 1.940418 |
| 2026-02-12 | 1.949138 |
| 2026-02-13 | 1.949055 |
| 2026-02-14 | 1.940008 |
| 2026-02-15 | 1.943442 |
| 2026-02-16 | 1.943831 |
| 2026-02-17 | 1.954199 |
| 2026-02-18 | 1.94908 |
| 2026-02-19 | 1.964357 |
| 2026-02-20 | 1.963784 |
| 2026-02-21 | 1.947052 |
| 2026-02-22 | 1.947677 |
| 2026-02-23 | 1.958426 |
| 2026-02-24 | 1.957396 |
| 2026-02-25 | 1.959647 |
| 2026-02-26 | 1.958178 |
| 2026-02-27 | 1.95946 |
| 2026-02-28 | 1.966776 |
| 2026-03-01 | 1.949251 |
| 2026-03-02 | 1.962612 |
| 2026-03-03 | 1.988279 |
| 2026-03-04 | 1.975793 |
| 2026-03-05 | 1.981203 |
| 2026-03-06 | 1.983394 |
| 2026-03-07 | 1.983249 |
| 2026-03-08 | 1.97212 |
| 2026-03-09 | 1.988653 |
| 2026-03-10 | 1.977756 |
| 2026-03-11 | 1.991531 |
| 2026-03-12 | 1.997292 |
| 2026-03-13 | 2.012962 |
| 2026-03-14 | 2.001279 |
| 2026-03-15 | 1.997675 |
| 2026-03-16 | 1.993771 |
| 2026-03-17 | 1.998375 |
| 2026-03-18 | 2.000862 |
| 2026-03-19 | 2.005555 |
| 2026-03-20 | 1.991725 |
| 2026-03-21 | 1.987642 |
| 2026-03-22 | 1.968567 |
| 2026-03-23 | 1.972871 |
| 2026-03-24 | 1.978671 |
| 2026-03-25 | 1.969303 |
| 2026-03-26 | 1.985583 |
| 2026-03-27 | 1.973311 |
| 2026-03-28 | 1.958644 |
| 2026-03-29 | 1.964768 |
| 2026-03-30 | 1.976572 |
| 2026-03-31 | 1.969707 |
| 2026-04-01 | 1.961598 |
| 2026-04-02 | 1.973328 |
| 2026-04-03 | 1.960485 |
| 2026-04-04 | 1.96384 |
| 2026-04-05 | 1.972637 |
| 2026-04-06 | 1.966709 |
| 2026-04-07 | 1.967573 |
| 2026-04-08 | 1.944252 |
| 2026-04-09 | 1.955838 |
| 2026-04-10 | 1.956118 |
| 2026-04-11 | 1.963506 |
| 2026-04-12 | 1.949601 |
| 2026-04-13 | 1.95322 |
| 2026-04-14 | 1.941353 |
| 2026-04-15 | 1.955556 |
| 2026-04-16 | 1.957018 |
| 2026-04-17 | 1.952021 |
| 2026-04-18 | 1.95459 |
| 2026-04-19 | 1.94756 |
| 2026-04-20 | 1.962182 |
| 2026-04-21 | 1.963355 |
| 2026-04-22 | 1.968092 |
| 2026-04-23 | 1.972136 |
| 2026-04-24 | 1.962965 |
| 2026-04-25 | 1.968795 |
| 2026-04-26 | 1.956694 |
| 2026-04-27 | 1.957499 |
| 2026-04-28 | 1.973748 |
| 2026-04-29 | 1.974222 |
| 2026-04-30 | 2.010209 |
| 2026-05-01 | 2.017511 |
| 2026-05-02 | 1.997169 |
| 2026-05-03 | 2.01253 |
| 2026-05-04 | 2.018176 |
| 2026-05-05 | 2.032207 |
| 2026-05-06 | 2.034234 |
| 2026-05-07 | 2.037 |
| 2026-05-08 | 2.023304 |
| 2026-05-09 | 2.027586 |
| 2026-05-10 | 2.012386 |
| 2026-05-11 | 2.017124 |
| 2026-05-12 | 2.019481 |
| 2026-05-13 | 2.023629 |
| 2026-05-14 | 2.028988 |
| 2026-05-15 | 2.049423 |
| 2026-05-16 | 2.010119 |
| 2026-05-17 | 2.003444 |
| 2026-05-18 | 2.025182 |
| 2026-05-19 | 2.045276 |
| 2026-05-20 | 2.043456 |
| 2026-05-21 | 2.046917 |
| 2026-05-22 | 2.05609 |
| 2026-05-23 | 2.046817 |
| 2026-05-24 | 2.037454 |
| 2026-05-25 | 2.042304 |
| 2026-05-26 | 2.042094 |
| 2026-05-27 | 2.045049 |
| 2026-05-28 | 2.053994 |
| 2026-05-29 | 2.043273 |
| 2026-05-30 | 2.034716 |
| 2026-05-31 | 2.03422 |
| 2026-06-01 | 2.046368 |
| 2026-06-02 | 2.045179 |
| 2026-06-03 | 2.053795 |
| 2026-06-04 | 2.049616 |
| 2026-06-05 | 2.04453 |
| 2026-06-06 | 2.044778 |
| 2026-06-08 | 2.045801 |
| 2026-06-09 | 2.0404 |
| 2026-06-10 | 2.046211 |
| 2026-06-11 | 2.036309 |
| 2026-06-12 | 2.040048 |
| 2026-06-13 | 2.030654 |
| 2026-06-14 | 2.025126 |
| 2026-06-15 | 2.028521 |
| 2026-06-16 | 2.033085 |
| 2026-06-17 | 2.032133 |
| 2026-06-18 | 2.049788 |
| 2026-06-19 | 2.051333 |
| 2026-06-20 | 2.042738 |
| 2026-06-21 | 2.034406 |
| 2026-06-22 | 2.046962 |
| 2026-06-23 | 2.05911 |
| 2026-06-24 | 2.060852 |
| 2026-06-25 | 2.055654 |
| 2026-06-26 | 2.052163 |
| 2026-06-27 | 2.039326 |
| 2026-06-28 | 2.027718 |
| 2026-06-29 | 2.036368 |
| 2026-06-30 | 2.045394 |
| 2026-07-01 | 2.051762 |
| 2026-07-02 | 2.045333 |
| 2026-07-03 | 2.040071 |
| 2026-07-04 | 2.024604 |
| 2026-07-05 | 2.022779 |
| 2026-07-06 | 2.039652 |
| 2026-07-07 | 2.040696 |
| 2026-07-08 | 2.043972 |
| 2026-07-09 | 2.041027 |
| 2026-07-10 | 2.052707 |
| 2026-07-11 | 2.041458 |
| 2026-07-12 | 2.036609 |
| 2026-07-13 | 2.043559 |
| 2026-07-14 | 2.055004 |
| 2026-07-15 | 2.053196 |
| 2026-07-16 | 2.04627 |
| 2026-07-17 | 2.051288 |
| 2026-07-18 | 2.04024 |
| 2026-07-19 | 2.032319 |
| 2026-07-20 | 2.053009 |
| 2026-07-21 | 2.054156 |
| 2026-07-22 | 2.05532 |
| 2026-07-23 | 2.054438 |
| 2026-07-24 | 2.050749 |
| 2026-07-25 | 2.041103 |
| 2026-07-26 | 2.04528 |
| 2026-07-27 | 2.053151 |
| 2026-07-28 | 2.057812 |
| 2026-07-29 | 2.053026 |
| 2026-07-30 | 2.046057 |
| 2026-07-31 | 2.044176 |
| 2026-08-01 | 2.054687 |
| 2026-08-02 | 2.051089 |
| 2026-08-03 | 2.043849 |
| 2026-08-04 | 2.050115 |
| 2026-08-05 | 2.043758 |
| 2026-08-06 | 2.045221 |
| 2026-08-07 | 2.045278 |
| 2026-08-08 | 2.053581 |
| 2026-08-09 | 2.037383 |
| 2026-08-10 | 2.043074 |
| 2026-08-11 | 2.04261 |
| 2026-08-12 | 2.042571 |
| 2026-08-13 | 2.043513 |
| 2026-08-14 | 2.038272 |
| 2026-08-15 | 2.04468 |
| 2026-08-16 | 2.035878 |
| 2026-08-17 | 2.034452 |
| 2026-08-18 | 2.040692 |
| 2026-08-19 | 2.035456 |
| 2026-08-20 | 2.031163 |
| 2026-08-21 | 2.028716 |
| 2026-08-22 | 2.052917 |
| 2026-08-23 | 2.035425 |
| 2026-08-24 | 2.044076 |
| 2026-08-25 | 2.039841 |
| 2026-08-26 | 2.040975 |
| 2026-08-27 | 2.044973 |
| 2026-08-28 | 2.045522 |
| 2026-08-29 | 2.062812 |
| 2026-08-30 | 2.051425 |
| 2026-08-31 | 2.049434 |
| 2026-09-01 | 2.049293 |
| 2026-09-02 | 2.047312 |
| 2026-09-03 | 2.042119 |
| 2026-09-04 | 2.045433 |
| 2026-09-05 | 2.052498 |
| 2026-09-06 | 2.040886 |
| 2026-09-07 | 2.046176 |
| 2026-09-08 | 2.047679 |
| 2026-09-09 | 2.041445 |
| 2026-09-10 | 2.04377 |
| 2026-09-11 | 2.044152 |
| 2026-09-12 | 2.046914 |
| 2026-09-13 | 2.038628 |
| 2026-09-14 | 2.054451 |
| 2026-09-15 | 2.056387 |
| 2026-09-16 | 2.055103 |
| 2026-09-17 | 2.05419 |
| 2026-09-18 | 2.063865 |
| 2026-09-19 | 2.068069 |
| 2026-09-20 | 2.067557 |
| 2026-09-21 | 2.057913 |
| 2026-09-22 | 2.057404 |
| 2026-09-23 | 2.073393 |
| 2026-09-24 | 2.073402 |
| 2026-09-25 | 2.06052 |
| 2026-09-26 | 2.059734 |
| 2026-09-27 | 2.059995 |
| 2026-09-28 | 2.071629 |
| 2026-09-29 | 2.063521 |
| 2026-09-30 | 2.066382 |
| 2026-10-01 | 2.066967 |
| 2026-10-02 | 2.108514 |
| 2026-10-03 | 2.094825 |
| 2026-10-05 | 2.10676 |
| 2026-10-06 | 2.109146 |
| 2026-10-07 | 2.133226 |
| 2026-10-08 | 2.12181 |
| 2026-10-09 | 2.116974 |
| 2026-10-10 | 2.113944 |
| 2026-10-11 | 2.115444 |
| 2026-10-12 | 2.117778 |
| 2026-10-13 | 2.11273 |
| 2026-10-14 | 2.12219 |
| 2026-10-15 | 2.10967 |
High
2.1332
Low
0.000835
Average
1.9864
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/RON API questions
How do I get the FJD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/RON rate in rates.RON.
How far back does FJD/RON historical data go?
Daily FJD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.