FJD to QAR exchange rate API
Fiji Dollar to Qatari Rial · quoted 2026-10-14
1.6188
▼ +1.06% over 2Y
1 FJD = 1.6188 QAR · 1 QAR = 0.61773 FJD · Get this rate via the API
1 FJD buys 1.6188 QAR as of 2026-10-14, so 1 QAR buys 0.61773 FJD. Over the last 2 years, FJD/QAR traded between 0.000662 and 1.6676, averaged 1.6092 and fell 1.06%. The API holds daily FJD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-14 | 1.636097 |
| 2024-10-15 | 1.6195 |
| 2024-10-16 | 1.636733 |
| 2024-10-17 | 1.627701 |
| 2024-10-18 | 1.628918 |
| 2024-10-19 | 1.630737 |
| 2024-10-20 | 1.616157 |
| 2024-10-21 | 1.640643 |
| 2024-10-22 | 1.627007 |
| 2024-10-23 | 1.62198 |
| 2024-10-24 | 1.627932 |
| 2024-10-25 | 1.621748 |
| 2024-10-26 | 1.620519 |
| 2024-10-27 | 1.620555 |
| 2024-10-28 | 1.619748 |
| 2024-10-29 | 1.604761 |
| 2024-10-30 | 1.597295 |
| 2024-10-31 | 1.597927 |
| 2024-11-01 | 1.60349 |
| 2024-11-02 | 1.601425 |
| 2024-11-03 | 1.602301 |
| 2024-11-04 | 1.612517 |
| 2024-11-05 | 1.612408 |
| 2024-11-06 | 1.605865 |
| 2024-11-07 | 1.610447 |
| 2024-11-08 | 1.612148 |
| 2024-11-09 | 1.606646 |
| 2024-11-10 | 1.6104 |
| 2024-11-11 | 1.604462 |
| 2024-11-12 | 1.608111 |
| 2024-11-13 | 1.600296 |
| 2024-11-14 | 1.600089 |
| 2024-11-15 | 1.599947 |
| 2024-11-16 | 1.598618 |
| 2024-11-17 | 1.570811 |
| 2024-11-18 | 1.610773 |
| 2024-11-19 | 1.602483 |
| 2024-11-20 | 1.607593 |
| 2024-11-21 | 1.600873 |
| 2024-11-22 | 1.594244 |
| 2024-11-23 | 1.598899 |
| 2024-11-24 | 1.598875 |
| 2024-11-25 | 1.610345 |
| 2024-11-26 | 1.59506 |
| 2024-11-27 | 1.599928 |
| 2024-11-28 | 1.604968 |
| 2024-11-29 | 1.599163 |
| 2024-11-30 | 1.607747 |
| 2024-12-01 | 1.600999 |
| 2024-12-02 | 1.597746 |
| 2024-12-03 | 1.60054 |
| 2024-12-04 | 1.600428 |
| 2024-12-05 | 1.593861 |
| 2024-12-06 | 1.598315 |
| 2024-12-07 | 1.593415 |
| 2024-12-08 | 1.593417 |
| 2024-12-09 | 1.58072 |
| 2024-12-10 | 1.585382 |
| 2024-12-11 | 1.578377 |
| 2024-12-12 | 1.57244 |
| 2024-12-13 | 1.579524 |
| 2024-12-14 | 1.570137 |
| 2024-12-15 | 1.570141 |
| 2024-12-16 | 1.569181 |
| 2024-12-17 | 1.57992 |
| 2024-12-18 | 1.582104 |
| 2024-12-19 | 1.559594 |
| 2024-12-20 | 1.558532 |
| 2024-12-21 | 1.57249 |
| 2024-12-22 | 1.581561 |
| 2024-12-23 | 1.560587 |
| 2024-12-24 | 1.560053 |
| 2024-12-25 | 1.56891 |
| 2024-12-26 | 1.569846 |
| 2024-12-27 | 1.578296 |
| 2024-12-28 | 1.566753 |
| 2024-12-29 | 1.573441 |
| 2024-12-30 | 1.560215 |
| 2024-12-31 | 1.557795 |
| 2025-01-01 | 1.563086 |
| 2025-01-02 | 1.553538 |
| 2025-01-03 | 1.552198 |
| 2025-01-04 | 1.564795 |
| 2025-01-05 | 1.568459 |
| 2025-01-06 | 1.554642 |
| 2025-01-07 | 1.560084 |
| 2025-01-08 | 1.559877 |
| 2025-01-09 | 1.561898 |
| 2025-01-10 | 1.559048 |
| 2025-01-11 | 1.556382 |
| 2025-01-12 | 1.561419 |
| 2025-01-13 | 1.548917 |
| 2025-01-14 | 1.550818 |
| 2025-01-15 | 1.558642 |
| 2025-01-16 | 1.558148 |
| 2025-01-17 | 1.563912 |
| 2025-01-18 | 1.562541 |
| 2025-01-19 | 1.562538 |
| 2025-01-20 | 1.561812 |
| 2025-01-21 | 1.56413 |
| 2025-01-22 | 1.572843 |
| 2025-01-23 | 1.573374 |
| 2025-01-24 | 1.572224 |
| 2025-01-25 | 1.579413 |
| 2025-01-26 | 1.566274 |
| 2025-01-27 | 1.568723 |
| 2025-01-28 | 1.564813 |
| 2025-01-29 | 1.566869 |
| 2025-01-30 | 1.561234 |
| 2025-01-31 | 1.563971 |
| 2025-02-01 | 1.567914 |
| 2025-02-02 | 1.567883 |
| 2025-02-03 | 1.55643 |
| 2025-02-04 | 1.563851 |
| 2025-02-05 | 1.566036 |
| 2025-02-06 | 1.569224 |
| 2025-02-07 | 1.573778 |
| 2025-02-08 | 1.573206 |
| 2025-02-09 | 1.564418 |
| 2025-02-10 | 1.573312 |
| 2025-02-11 | 1.568101 |
| 2025-02-12 | 1.563335 |
| 2025-02-13 | 1.569915 |
| 2025-02-14 | 1.579201 |
| 2025-02-15 | 1.585043 |
| 2025-02-16 | 1.571948 |
| 2025-02-17 | 1.580098 |
| 2025-02-18 | 1.581355 |
| 2025-02-19 | 1.572305 |
| 2025-02-20 | 1.581498 |
| 2025-02-21 | 1.58226 |
| 2025-02-22 | 1.581258 |
| 2025-02-23 | 1.576596 |
| 2025-02-24 | 1.586301 |
| 2025-02-25 | 1.583359 |
| 2025-02-26 | 1.584914 |
| 2025-02-27 | 1.577541 |
| 2025-02-28 | 1.573643 |
| 2025-03-01 | 1.558291 |
| 2025-03-02 | 1.553067 |
| 2025-03-03 | 1.583913 |
| 2025-03-04 | 1.556814 |
| 2025-03-05 | 1.585788 |
| 2025-03-06 | 1.591145 |
| 2025-03-07 | 1.580945 |
| 2025-03-08 | 1.576119 |
| 2025-03-09 | 1.589195 |
| 2025-03-10 | 1.585761 |
| 2025-03-11 | 1.571636 |
| 2025-03-12 | 1.584002 |
| 2025-03-13 | 1.580812 |
| 2025-03-14 | 1.583102 |
| 2025-03-15 | 1.588731 |
| 2025-03-16 | 1.587922 |
| 2025-03-17 | 1.5964 |
| 2025-03-18 | 1.589465 |
| 2025-03-19 | 1.587892 |
| 2025-03-20 | 1.583205 |
| 2025-03-21 | 1.582865 |
| 2025-03-22 | 1.576776 |
| 2025-03-23 | 1.578877 |
| 2025-03-25 | 1.582468 |
| 2025-03-26 | 1.575001 |
| 2025-03-27 | 1.58255 |
| 2025-03-28 | 1.579728 |
| 2025-03-29 | 1.583462 |
| 2025-03-30 | 1.579534 |
| 2025-03-31 | 1.565618 |
| 2025-04-01 | 1.55837 |
| 2025-04-02 | 1.560901 |
| 2025-04-03 | 1.56336 |
| 2025-04-04 | 1.571433 |
| 2025-04-05 | 1.57002 |
| 2025-04-06 | 1.569969 |
| 2025-04-07 | 1.572388 |
| 2025-04-08 | 1.556535 |
| 2025-04-09 | 1.561741 |
| 2025-04-10 | 1.568914 |
| 2025-04-11 | 1.600055 |
| 2025-04-12 | 1.595403 |
| 2025-04-13 | 1.595404 |
| 2025-04-14 | 1.582252 |
| 2025-04-15 | 1.588071 |
| 2025-04-16 | 1.58976 |
| 2025-04-17 | 1.588258 |
| 2025-04-18 | 1.592872 |
| 2025-04-19 | 1.593045 |
| 2025-04-20 | 1.605712 |
| 2025-04-21 | 1.607158 |
| 2025-04-22 | 1.612833 |
| 2025-04-23 | 1.620868 |
| 2025-04-24 | 1.619686 |
| 2025-04-25 | 1.612274 |
| 2025-04-26 | 1.610652 |
| 2025-04-27 | 1.599496 |
| 2025-04-28 | 1.619683 |
| 2025-04-29 | 1.60429 |
| 2025-04-30 | 1.615336 |
| 2025-05-01 | 1.60389 |
| 2025-05-02 | 1.609579 |
| 2025-05-03 | 1.614187 |
| 2025-05-04 | 1.594702 |
| 2025-05-05 | 1.619477 |
| 2025-05-06 | 1.603623 |
| 2025-05-08 | 1.603016 |
| 2025-05-09 | 1.600364 |
| 2025-05-10 | 1.604504 |
| 2025-05-11 | 1.58848 |
| 2025-05-12 | 0.000662 |
| 2025-05-13 | 1.596129 |
| 2025-05-14 | 1.609881 |
| 2025-05-15 | 1.605516 |
| 2025-05-17 | 1.600557 |
| 2025-05-18 | 1.599699 |
| 2025-05-19 | 1.595218 |
| 2025-05-20 | 1.60531 |
| 2025-05-21 | 1.601933 |
| 2025-05-22 | 1.607525 |
| 2025-05-23 | 1.605718 |
| 2025-05-24 | 1.616372 |
| 2025-05-25 | 1.616363 |
| 2025-05-26 | 1.613931 |
| 2025-05-27 | 1.616288 |
| 2025-05-28 | 1.607945 |
| 2025-05-29 | 1.607656 |
| 2025-05-30 | 1.611062 |
| 2025-05-31 | 1.610442 |
| 2025-06-01 | 1.610442 |
| 2025-06-02 | 1.62006 |
| 2025-06-03 | 1.617336 |
| 2025-06-04 | 1.613973 |
| 2025-06-05 | 1.619334 |
| 2025-06-06 | 1.617222 |
| 2025-06-07 | 1.617462 |
| 2025-06-08 | 1.609395 |
| 2025-06-09 | 1.618726 |
| 2025-06-10 | 1.615496 |
| 2025-06-11 | 1.618587 |
| 2025-06-12 | 1.613647 |
| 2025-06-13 | 1.619014 |
| 2025-06-14 | 1.619222 |
| 2025-06-15 | 1.614986 |
| 2025-06-16 | 1.617143 |
| 2025-06-17 | 1.61519 |
| 2025-06-18 | 1.616914 |
| 2025-06-19 | 1.613729 |
| 2025-06-20 | 1.612752 |
| 2025-06-21 | 1.611225 |
| 2025-06-22 | 1.611212 |
| 2025-06-23 | 1.608468 |
| 2025-06-24 | 1.614348 |
| 2025-06-25 | 1.616012 |
| 2025-06-26 | 1.617641 |
| 2025-06-27 | 1.622791 |
| 2025-06-28 | 1.623879 |
| 2025-06-29 | 1.623879 |
| 2025-06-30 | 1.618071 |
| 2025-07-01 | 1.620021 |
| 2025-07-02 | 1.626745 |
| 2025-07-03 | 1.621277 |
| 2025-07-04 | 1.619386 |
| 2025-07-05 | 1.62549 |
| 2025-07-06 | 1.62547 |
| 2025-07-07 | 1.619044 |
| 2025-07-08 | 1.617909 |
| 2025-07-09 | 1.618834 |
| 2025-07-10 | 1.62337 |
| 2025-07-11 | 1.623903 |
| 2025-07-12 | 1.623149 |
| 2025-07-13 | 1.614592 |
| 2025-07-14 | 1.619768 |
| 2025-07-15 | 1.617943 |
| 2025-07-16 | 1.610083 |
| 2025-07-17 | 1.605569 |
| 2025-07-18 | 1.611847 |
| 2025-07-19 | 1.614691 |
| 2025-07-20 | 1.607156 |
| 2025-07-21 | 1.615789 |
| 2025-07-22 | 1.611462 |
| 2025-07-23 | 1.621626 |
| 2025-07-24 | 1.627197 |
| 2025-07-25 | 1.623983 |
| 2025-07-26 | 1.623024 |
| 2025-07-27 | 1.623015 |
| 2025-07-28 | 1.617302 |
| 2025-07-29 | 1.615225 |
| 2025-07-30 | 1.612363 |
| 2025-07-31 | 1.606582 |
| 2025-08-01 | 1.600837 |
| 2025-08-02 | 1.608309 |
| 2025-08-03 | 1.595175 |
| 2025-08-04 | 1.609109 |
| 2025-08-05 | 1.60692 |
| 2025-08-06 | 1.61304 |
| 2025-08-07 | 1.612848 |
| 2025-08-08 | 1.615071 |
| 2025-08-09 | 1.616081 |
| 2025-08-10 | 1.621795 |
| 2025-08-11 | 1.615281 |
| 2025-08-12 | 1.612646 |
| 2025-08-13 | 1.61508 |
| 2025-08-14 | 1.620884 |
| 2025-08-15 | 1.611885 |
| 2025-08-16 | 1.613326 |
| 2025-08-17 | 1.606709 |
| 2025-08-18 | 1.616078 |
| 2025-08-19 | 1.610969 |
| 2025-08-20 | 1.606672 |
| 2025-08-21 | 1.602262 |
| 2025-08-22 | 1.601319 |
| 2025-08-23 | 1.60973 |
| 2025-08-24 | 1.609707 |
| 2025-08-25 | 1.609571 |
| 2025-08-26 | 1.606159 |
| 2025-08-27 | 1.60841 |
| 2025-08-28 | 1.609542 |
| 2025-08-29 | 1.614469 |
| 2025-08-30 | 1.614456 |
| 2025-08-31 | 1.614435 |
| 2025-09-01 | 1.614538 |
| 2025-09-02 | 1.614917 |
| 2025-09-03 | 1.609219 |
| 2025-09-04 | 1.600834 |
| 2025-09-05 | 1.610918 |
| 2025-09-06 | 1.615883 |
| 2025-09-07 | 1.615859 |
| 2025-09-08 | 1.615783 |
| 2025-09-09 | 1.621438 |
| 2025-09-10 | 1.62307 |
| 2025-09-11 | 1.619629 |
| 2025-09-13 | 1.625709 |
| 2025-09-14 | 1.620799 |
| 2025-09-15 | 1.6263 |
| 2025-09-16 | 1.626498 |
| 2025-09-17 | 1.630515 |
| 2025-09-18 | 1.619038 |
| 2025-09-19 | 1.616002 |
| 2025-09-20 | 1.6166 |
| 2025-09-21 | 1.61656 |
| 2025-09-22 | 1.616518 |
| 2025-09-23 | 1.617872 |
| 2025-09-24 | 1.612594 |
| 2025-09-25 | 1.612736 |
| 2025-09-26 | 1.605025 |
| 2025-09-27 | 1.607111 |
| 2025-09-28 | 1.603484 |
| 2025-09-29 | 1.606847 |
| 2025-09-30 | 1.601583 |
| 2025-10-01 | 1.608735 |
| 2025-10-02 | 1.606624 |
| 2025-10-03 | 1.607213 |
| 2025-10-04 | 1.616214 |
| 2025-10-05 | 1.607341 |
| 2025-10-06 | 1.601337 |
| 2025-10-07 | 1.606973 |
| 2025-10-08 | 1.59971 |
| 2025-10-09 | 1.601372 |
| 2025-10-10 | 1.608768 |
| 2025-10-11 | 1.597617 |
| 2025-10-12 | 1.593147 |
| 2025-10-13 | 1.590561 |
| 2025-10-14 | 1.592876 |
| 2025-10-15 | 1.589832 |
| 2025-10-16 | 1.592666 |
| 2025-10-17 | 1.59155 |
| 2025-10-18 | 1.601023 |
| 2025-10-19 | 1.59198 |
| 2025-10-20 | 1.585181 |
| 2025-10-21 | 1.587203 |
| 2025-10-22 | 1.583831 |
| 2025-10-23 | 1.586472 |
| 2025-10-24 | 1.59277 |
| 2025-10-25 | 1.600173 |
| 2025-10-26 | 1.594599 |
| 2025-10-27 | 1.594288 |
| 2025-10-28 | 1.599848 |
| 2025-10-29 | 1.599899 |
| 2025-10-30 | 1.596202 |
| 2025-10-31 | 1.590295 |
| 2025-11-01 | 1.590322 |
| 2025-11-02 | 1.586596 |
| 2025-11-03 | 1.589892 |
| 2025-11-04 | 1.589438 |
| 2025-11-05 | 1.585514 |
| 2025-11-06 | 1.586799 |
| 2025-11-07 | 1.58309 |
| 2025-11-08 | 1.593466 |
| 2025-11-09 | 1.585025 |
| 2025-11-10 | 1.584437 |
| 2025-11-11 | 1.589355 |
| 2025-11-12 | 1.588362 |
| 2025-11-13 | 1.589707 |
| 2025-11-14 | 1.589738 |
| 2025-11-15 | 1.588166 |
| 2025-11-16 | 1.58749 |
| 2025-11-17 | 1.585143 |
| 2025-11-18 | 1.581577 |
| 2025-11-19 | 1.584238 |
| 2025-11-20 | 1.580401 |
| 2025-11-21 | 1.581384 |
| 2025-11-22 | 1.588315 |
| 2025-11-23 | 1.578938 |
| 2025-11-24 | 1.578656 |
| 2025-11-25 | 1.581368 |
| 2025-11-26 | 1.58562 |
| 2025-11-27 | 1.58904 |
| 2025-11-28 | 1.591806 |
| 2025-11-29 | 1.602613 |
| 2025-11-30 | 1.590473 |
| 2025-12-01 | 1.587065 |
| 2025-12-02 | 1.591034 |
| 2025-12-03 | 1.593922 |
| 2025-12-04 | 1.596985 |
| 2025-12-05 | 1.597513 |
| 2025-12-06 | 1.610792 |
| 2025-12-07 | 1.595651 |
| 2025-12-08 | 1.597717 |
| 2025-12-09 | 1.598712 |
| 2025-12-11 | 1.599455 |
| 2025-12-12 | 1.601019 |
| 2025-12-13 | 1.600158 |
| 2025-12-14 | 1.599092 |
| 2025-12-15 | 1.601911 |
| 2025-12-16 | 1.601675 |
| 2025-12-17 | 1.596528 |
| 2025-12-18 | 1.594897 |
| 2025-12-19 | 1.594812 |
| 2025-12-20 | 1.593279 |
| 2025-12-21 | 1.595094 |
| 2025-12-22 | 1.594706 |
| 2025-12-23 | 1.599873 |
| 2025-12-24 | 1.603355 |
| 2025-12-25 | 1.601878 |
| 2025-12-26 | 1.602174 |
| 2025-12-27 | 1.602528 |
| 2025-12-28 | 1.601587 |
| 2025-12-29 | 1.603088 |
| 2025-12-30 | 1.60205 |
| 2025-12-31 | 1.601788 |
| 2026-01-01 | 1.600897 |
| 2026-01-02 | 1.597164 |
| 2026-01-03 | 1.59765 |
| 2026-01-04 | 1.597794 |
| 2026-01-05 | 1.598531 |
| 2026-01-06 | 1.603865 |
| 2026-01-07 | 1.60328 |
| 2026-01-08 | 1.602508 |
| 2026-01-09 | 1.598789 |
| 2026-01-10 | 1.600532 |
| 2026-01-11 | 1.598057 |
| 2026-01-12 | 1.59797 |
| 2026-01-13 | 1.599795 |
| 2026-01-14 | 1.596896 |
| 2026-01-15 | 1.598412 |
| 2026-01-16 | 1.597476 |
| 2026-01-17 | 1.596531 |
| 2026-01-18 | 1.597126 |
| 2026-01-19 | 1.596729 |
| 2026-01-20 | 1.602805 |
| 2026-01-21 | 1.605695 |
| 2026-01-22 | 1.609046 |
| 2026-01-23 | 1.616429 |
| 2026-01-24 | 1.614789 |
| 2026-01-25 | 1.620297 |
| 2026-01-26 | 1.628211 |
| 2026-01-27 | 1.632648 |
| 2026-01-28 | 1.641149 |
| 2026-01-29 | 1.643606 |
| 2026-01-30 | 1.648856 |
| 2026-01-31 | 1.651285 |
| 2026-02-01 | 1.64117 |
| 2026-02-02 | 1.633941 |
| 2026-02-03 | 1.640239 |
| 2026-02-04 | 1.644586 |
| 2026-02-05 | 1.639979 |
| 2026-02-06 | 1.636931 |
| 2026-02-07 | 1.647449 |
| 2026-02-08 | 1.640927 |
| 2026-02-09 | 1.646644 |
| 2026-02-10 | 1.652704 |
| 2026-02-11 | 1.652254 |
| 2026-02-12 | 1.660576 |
| 2026-02-13 | 1.651861 |
| 2026-02-14 | 1.64592 |
| 2026-02-15 | 1.648764 |
| 2026-02-16 | 1.646202 |
| 2026-02-17 | 1.650513 |
| 2026-02-18 | 1.650065 |
| 2026-02-19 | 1.648754 |
| 2026-02-20 | 1.649978 |
| 2026-02-21 | 1.638111 |
| 2026-02-22 | 1.63896 |
| 2026-02-23 | 1.648144 |
| 2026-02-24 | 1.64701 |
| 2026-02-25 | 1.650078 |
| 2026-02-26 | 1.652779 |
| 2026-02-27 | 1.652342 |
| 2026-02-28 | 1.66027 |
| 2026-03-01 | 1.644807 |
| 2026-03-02 | 1.639388 |
| 2026-03-03 | 1.647605 |
| 2026-03-04 | 1.645131 |
| 2026-03-05 | 1.644987 |
| 2026-03-06 | 1.638148 |
| 2026-03-07 | 1.646676 |
| 2026-03-08 | 1.636705 |
| 2026-03-09 | 1.640737 |
| 2026-03-10 | 1.645279 |
| 2026-03-11 | 1.649138 |
| 2026-03-12 | 1.648114 |
| 2026-03-13 | 1.650475 |
| 2026-03-14 | 1.632352 |
| 2026-03-15 | 1.630836 |
| 2026-03-16 | 1.635025 |
| 2026-03-17 | 1.647402 |
| 2026-03-18 | 1.644275 |
| 2026-03-19 | 1.645457 |
| 2026-03-20 | 1.643884 |
| 2026-03-21 | 1.643764 |
| 2026-03-22 | 1.62586 |
| 2026-03-23 | 1.634197 |
| 2026-03-24 | 1.638292 |
| 2026-03-25 | 1.630999 |
| 2026-03-26 | 1.636129 |
| 2026-03-27 | 1.622407 |
| 2026-03-28 | 1.616202 |
| 2026-03-29 | 1.615639 |
| 2026-03-30 | 1.620845 |
| 2026-03-31 | 1.616709 |
| 2026-04-01 | 1.62545 |
| 2026-04-02 | 1.623739 |
| 2026-04-03 | 1.615027 |
| 2026-04-04 | 1.615089 |
| 2026-04-05 | 1.622731 |
| 2026-04-06 | 1.617888 |
| 2026-04-07 | 1.624423 |
| 2026-04-08 | 1.625928 |
| 2026-04-09 | 1.636005 |
| 2026-04-10 | 1.640484 |
| 2026-04-11 | 1.648668 |
| 2026-04-12 | 1.634396 |
| 2026-04-13 | 1.631495 |
| 2026-04-14 | 1.639709 |
| 2026-04-15 | 1.65044 |
| 2026-04-16 | 1.646373 |
| 2026-04-17 | 1.646859 |
| 2026-04-18 | 1.645692 |
| 2026-04-19 | 1.642436 |
| 2026-04-20 | 1.6554 |
| 2026-04-21 | 1.650332 |
| 2026-04-22 | 1.652476 |
| 2026-04-23 | 1.657052 |
| 2026-04-24 | 1.646095 |
| 2026-04-25 | 1.653552 |
| 2026-04-26 | 1.640642 |
| 2026-04-27 | 1.642689 |
| 2026-04-28 | 1.658524 |
| 2026-04-29 | 1.651525 |
| 2026-04-30 | 1.653853 |
| 2026-05-01 | 1.6585 |
| 2026-05-02 | 1.638082 |
| 2026-05-03 | 1.652206 |
| 2026-05-04 | 1.655208 |
| 2026-05-05 | 1.657572 |
| 2026-05-06 | 1.658851 |
| 2026-05-07 | 1.659497 |
| 2026-05-08 | 1.665965 |
| 2026-05-09 | 1.66757 |
| 2026-05-10 | 1.65738 |
| 2026-05-11 | 1.660341 |
| 2026-05-12 | 1.657892 |
| 2026-05-14 | 1.660301 |
| 2026-05-15 | 1.665354 |
| 2026-05-16 | 1.65147 |
| 2026-05-17 | 1.643909 |
| 2026-05-18 | 1.653967 |
| 2026-05-19 | 1.654939 |
| 2026-05-20 | 1.648728 |
| 2026-05-21 | 1.648166 |
| 2026-05-23 | 1.644287 |
| 2026-05-24 | 1.640632 |
| 2026-05-25 | 1.650186 |
| 2026-05-26 | 1.650818 |
| 2026-05-27 | 1.653823 |
| 2026-05-28 | 1.654979 |
| 2026-05-29 | 1.648848 |
| 2026-05-30 | 1.644437 |
| 2026-05-31 | 1.643424 |
| 2026-06-01 | 1.651377 |
| 2026-06-02 | 1.650151 |
| 2026-06-03 | 1.651402 |
| 2026-06-04 | 1.651574 |
| 2026-06-05 | 1.651401 |
| 2026-06-06 | 1.639571 |
| 2026-06-09 | 1.640925 |
| 2026-06-10 | 1.641077 |
| 2026-06-11 | 1.632136 |
| 2026-06-12 | 1.640513 |
| 2026-06-13 | 1.633606 |
| 2026-06-14 | 1.628732 |
| 2026-06-15 | 1.636634 |
| 2026-06-16 | 1.639763 |
| 2026-06-17 | 1.638728 |
| 2026-06-18 | 1.632148 |
| 2026-06-19 | 1.63414 |
| 2026-06-20 | 1.627825 |
| 2026-06-21 | 1.621738 |
| 2026-06-22 | 1.629343 |
| 2026-06-23 | 1.627246 |
| 2026-06-24 | 1.62413 |
| 2026-06-25 | 1.622146 |
| 2026-06-26 | 1.624927 |
| 2026-06-27 | 1.612748 |
| 2026-06-28 | 1.605878 |
| 2026-06-29 | 1.612912 |
| 2026-06-30 | 1.617709 |
| 2026-07-01 | 1.623407 |
| 2026-07-02 | 1.62447 |
| 2026-07-03 | 1.623622 |
| 2026-07-04 | 1.613655 |
| 2026-07-05 | 1.612273 |
| 2026-07-06 | 1.620126 |
| 2026-07-07 | 1.622704 |
| 2026-07-08 | 1.620351 |
| 2026-07-09 | 1.622384 |
| 2026-07-10 | 1.631921 |
| 2026-07-11 | 1.620171 |
| 2026-07-12 | 1.616785 |
| 2026-07-13 | 1.623577 |
| 2026-07-14 | 1.62539 |
| 2026-07-15 | 1.626241 |
| 2026-07-16 | 1.629672 |
| 2026-07-17 | 1.629233 |
| 2026-07-18 | 1.623701 |
| 2026-07-19 | 1.620904 |
| 2026-07-20 | 1.629254 |
| 2026-07-21 | 1.630361 |
| 2026-07-22 | 1.62939 |
| 2026-07-23 | 1.627338 |
| 2026-07-24 | 1.622494 |
| 2026-07-25 | 1.618543 |
| 2026-07-26 | 1.620378 |
| 2026-07-27 | 1.626822 |
| 2026-07-28 | 1.627397 |
| 2026-07-29 | 1.624413 |
| 2026-07-30 | 1.630034 |
| 2026-07-31 | 1.628788 |
| 2026-08-01 | 1.644149 |
| 2026-08-02 | 1.64031 |
| 2026-08-03 | 1.635991 |
| 2026-08-04 | 1.636446 |
| 2026-08-05 | 1.638176 |
| 2026-08-06 | 1.635339 |
| 2026-08-07 | 1.634953 |
| 2026-08-08 | 1.648226 |
| 2026-08-09 | 1.637521 |
| 2026-08-10 | 1.638894 |
| 2026-08-11 | 1.637394 |
| 2026-08-12 | 1.638009 |
| 2026-08-13 | 1.635923 |
| 2026-08-14 | 1.636927 |
| 2026-08-15 | 1.64471 |
| 2026-08-16 | 1.637126 |
| 2026-08-17 | 1.638532 |
| 2026-08-18 | 1.639645 |
| 2026-08-20 | 1.644534 |
| 2026-08-21 | 1.643582 |
| 2026-08-22 | 1.660969 |
| 2026-08-23 | 1.646758 |
| 2026-08-24 | 1.652927 |
| 2026-08-25 | 1.648183 |
| 2026-08-26 | 1.649117 |
| 2026-08-27 | 1.648447 |
| 2026-08-28 | 1.648606 |
| 2026-08-29 | 1.655473 |
| 2026-08-30 | 1.645512 |
| 2026-08-31 | 1.64484 |
| 2026-09-01 | 1.644658 |
| 2026-09-02 | 1.641648 |
| 2026-09-03 | 1.643468 |
| 2026-09-04 | 1.647252 |
| 2026-09-05 | 1.652177 |
| 2026-09-06 | 1.64305 |
| 2026-09-07 | 1.648196 |
| 2026-09-08 | 1.648868 |
| 2026-09-09 | 1.647783 |
| 2026-09-10 | 1.64522 |
| 2026-09-11 | 1.64144 |
| 2026-09-12 | 1.644873 |
| 2026-09-13 | 1.638264 |
| 2026-09-14 | 1.643219 |
| 2026-09-15 | 1.641216 |
| 2026-09-16 | 1.639845 |
| 2026-09-17 | 1.631315 |
| 2026-09-18 | 1.637398 |
| 2026-09-19 | 1.642726 |
| 2026-09-20 | 1.642111 |
| 2026-09-21 | 1.634838 |
| 2026-09-22 | 1.630191 |
| 2026-09-23 | 1.631535 |
| 2026-09-24 | 1.625435 |
| 2026-09-25 | 1.620882 |
| 2026-09-26 | 1.619737 |
| 2026-09-27 | 1.619931 |
| 2026-09-28 | 1.625432 |
| 2026-09-30 | 1.617946 |
| 2026-10-02 | 1.610675 |
| 2026-10-03 | 1.607838 |
| 2026-10-05 | 1.610087 |
| 2026-10-06 | 1.616808 |
| 2026-10-07 | 1.621371 |
| 2026-10-08 | 1.616832 |
| 2026-10-09 | 1.616879 |
| 2026-10-10 | 1.612735 |
| 2026-10-11 | 1.615639 |
| 2026-10-12 | 1.614973 |
| 2026-10-13 | 1.612344 |
| 2026-10-14 | 1.618821 |
High
1.6676
Low
0.000662
Average
1.6092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/QAR API questions
How do I get the FJD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/QAR rate in rates.QAR.
How far back does FJD/QAR historical data go?
Daily FJD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.