FJD to PYG exchange rate API
Fiji Dollar to Guarani · quoted 2026-10-15
2530.04
▼ +27.13% over 2Y
1 FJD = 2530.04 PYG · 1 PYG = 0.000395 FJD · Get this rate via the API
1 FJD buys 2530.04 PYG as of 2026-10-15, so 1 PYG buys 0.000395 FJD. Over the last 2 years, FJD/PYG traded between 1.4545 and 3569.38, averaged 3126.85 and fell 27.13%. The API holds daily FJD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-15 | 3471.836484 |
| 2024-10-16 | 3508.739869 |
| 2024-10-17 | 3497.682009 |
| 2024-10-18 | 3496.715197 |
| 2024-10-19 | 3511.061114 |
| 2024-10-20 | 3524.04702 |
| 2024-10-21 | 3555.158734 |
| 2024-10-22 | 3526.101515 |
| 2024-10-23 | 3524.176027 |
| 2024-10-24 | 3543.153553 |
| 2024-10-25 | 3532.383251 |
| 2024-10-26 | 3538.827045 |
| 2024-10-27 | 3566.230752 |
| 2024-10-28 | 3553.550445 |
| 2024-10-29 | 3529.923115 |
| 2024-10-30 | 3512.678009 |
| 2024-10-31 | 3512.360767 |
| 2024-11-01 | 3526.5385 |
| 2024-11-02 | 3522.320517 |
| 2024-11-03 | 3469.593842 |
| 2024-11-04 | 3498.239024 |
| 2024-11-05 | 3494.849583 |
| 2024-11-06 | 3480.986401 |
| 2024-11-07 | 3486.469204 |
| 2024-11-08 | 3437.449163 |
| 2024-11-09 | 3429.663553 |
| 2024-11-10 | 3462.541368 |
| 2024-11-11 | 3448.536932 |
| 2024-11-12 | 3472.485153 |
| 2024-11-13 | 3448.591253 |
| 2024-11-14 | 3447.733415 |
| 2024-11-15 | 3447.970967 |
| 2024-11-16 | 3430.587966 |
| 2024-11-17 | 3372.184538 |
| 2024-11-18 | 3459.091245 |
| 2024-11-19 | 3441.096547 |
| 2024-11-20 | 3445.844419 |
| 2024-11-21 | 3431.656365 |
| 2024-11-22 | 3417.097659 |
| 2024-11-23 | 3430.239779 |
| 2024-11-24 | 3433.20924 |
| 2024-11-25 | 3458.906637 |
| 2024-11-26 | 3428.185898 |
| 2024-11-27 | 3433.161648 |
| 2024-11-28 | 3441.217026 |
| 2024-11-29 | 3428.202419 |
| 2024-11-30 | 3444.663023 |
| 2024-12-01 | 3439.119818 |
| 2024-12-02 | 3424.880155 |
| 2024-12-03 | 3429.672878 |
| 2024-12-04 | 3433.057267 |
| 2024-12-05 | 3416.612366 |
| 2024-12-06 | 3429.653237 |
| 2024-12-07 | 3420.951736 |
| 2024-12-08 | 3442.906423 |
| 2024-12-09 | 3402.142546 |
| 2024-12-10 | 3412.640423 |
| 2024-12-11 | 3393.473745 |
| 2024-12-12 | 3382.828409 |
| 2024-12-13 | 3397.07696 |
| 2024-12-14 | 3375.173424 |
| 2024-12-15 | 3391.28554 |
| 2024-12-16 | 3368.585368 |
| 2024-12-17 | 3387.197668 |
| 2024-12-18 | 3394.400275 |
| 2024-12-19 | 3348.529125 |
| 2024-12-20 | 3344.047206 |
| 2024-12-21 | 3374.505918 |
| 2024-12-22 | 3397.149335 |
| 2024-12-23 | 3346.676333 |
| 2024-12-24 | 3348.996154 |
| 2024-12-25 | 3357.002437 |
| 2024-12-26 | 3351.383306 |
| 2024-12-27 | 3375.626468 |
| 2024-12-28 | 3349.527179 |
| 2024-12-29 | 3379.933572 |
| 2024-12-30 | 3336.028492 |
| 2024-12-31 | 3338.596235 |
| 2025-01-01 | 3354.825065 |
| 2025-01-02 | 3334.575652 |
| 2025-01-03 | 3327.269252 |
| 2025-01-04 | 3359.696551 |
| 2025-01-05 | 3394.869925 |
| 2025-01-06 | 3337.355357 |
| 2025-01-07 | 3349.934712 |
| 2025-01-08 | 3350.930306 |
| 2025-01-09 | 3365.236906 |
| 2025-01-10 | 3374.721583 |
| 2025-01-11 | 3373.655415 |
| 2025-01-12 | 3380.918353 |
| 2025-01-13 | 3357.948067 |
| 2025-01-14 | 3364.230606 |
| 2025-01-15 | 3373.494668 |
| 2025-01-16 | 3369.915743 |
| 2025-01-17 | 3381.293336 |
| 2025-01-18 | 3381.933894 |
| 2025-01-19 | 3401.558701 |
| 2025-01-20 | 3381.015823 |
| 2025-01-21 | 3390.046189 |
| 2025-01-22 | 3405.358317 |
| 2025-01-23 | 3405.991012 |
| 2025-01-24 | 3407.075844 |
| 2025-01-25 | 3426.273055 |
| 2025-01-26 | 3415.422327 |
| 2025-01-27 | 3401.892146 |
| 2025-01-28 | 3399.778009 |
| 2025-01-29 | 3410.348049 |
| 2025-01-30 | 3395.412941 |
| 2025-01-31 | 3402.325254 |
| 2025-02-01 | 3397.35758 |
| 2025-02-02 | 3414.776224 |
| 2025-02-03 | 3374.365029 |
| 2025-02-04 | 3391.160709 |
| 2025-02-05 | 3394.710375 |
| 2025-02-06 | 3403.709133 |
| 2025-02-07 | 3410.650514 |
| 2025-02-08 | 3397.478916 |
| 2025-02-09 | 3404.779182 |
| 2025-02-10 | 3414.586712 |
| 2025-02-11 | 3414.618891 |
| 2025-02-12 | 3404.662182 |
| 2025-02-13 | 3421.204384 |
| 2025-02-14 | 3423.835503 |
| 2025-02-15 | 3426.644377 |
| 2025-02-16 | 3425.601488 |
| 2025-02-17 | 3412.838036 |
| 2025-02-18 | 3413.622187 |
| 2025-02-19 | 3395.417403 |
| 2025-02-20 | 3426.343563 |
| 2025-02-21 | 3431.6267 |
| 2025-02-22 | 3427.025742 |
| 2025-02-23 | 3434.245056 |
| 2025-02-24 | 3440.892185 |
| 2025-02-25 | 3429.589052 |
| 2025-02-26 | 3440.895748 |
| 2025-02-27 | 3417.72305 |
| 2025-02-28 | 3410.321972 |
| 2025-03-01 | 3379.238661 |
| 2025-03-02 | 3387.867458 |
| 2025-03-03 | 3431.555847 |
| 2025-03-04 | 3385.515297 |
| 2025-03-05 | 3450.867739 |
| 2025-03-06 | 3458.066545 |
| 2025-03-07 | 3438.865844 |
| 2025-03-08 | 3425.716066 |
| 2025-03-09 | 3451.681702 |
| 2025-03-10 | 3457.093005 |
| 2025-03-11 | 3425.03853 |
| 2025-03-12 | 3448.9189 |
| 2025-03-13 | 3440.566537 |
| 2025-03-14 | 3446.421839 |
| 2025-03-15 | 3461.343402 |
| 2025-03-16 | 3460.846768 |
| 2025-03-17 | 3476.430806 |
| 2025-03-18 | 3470.191871 |
| 2025-03-19 | 3466.325495 |
| 2025-03-20 | 3455.588497 |
| 2025-03-21 | 3459.491109 |
| 2025-03-22 | 3448.892509 |
| 2025-03-23 | 3463.199328 |
| 2025-03-25 | 3468.142594 |
| 2025-03-26 | 3454.601768 |
| 2025-03-27 | 3473.61467 |
| 2025-03-28 | 3468.642938 |
| 2025-03-29 | 3478.660341 |
| 2025-03-30 | 3469.469551 |
| 2025-03-31 | 3437.712549 |
| 2025-04-01 | 3397.061253 |
| 2025-04-02 | 3404.43924 |
| 2025-04-03 | 3411.774495 |
| 2025-04-04 | 3429.78311 |
| 2025-04-05 | 3451.917997 |
| 2025-04-06 | 3473.78979 |
| 2025-04-07 | 3452.46702 |
| 2025-04-08 | 3434.510179 |
| 2025-04-09 | 3438.288815 |
| 2025-04-10 | 3454.274641 |
| 2025-04-11 | 3525.052837 |
| 2025-04-12 | 3508.695306 |
| 2025-04-13 | 3512.447003 |
| 2025-04-14 | 3475.700835 |
| 2025-04-15 | 3485.371445 |
| 2025-04-16 | 3487.862786 |
| 2025-04-17 | 3487.612197 |
| 2025-04-18 | 3498.81324 |
| 2025-04-19 | 3498.76285 |
| 2025-04-20 | 3549.348042 |
| 2025-04-21 | 3534.559585 |
| 2025-04-22 | 3545.193978 |
| 2025-04-23 | 3563.383526 |
| 2025-04-24 | 3560.197915 |
| 2025-04-25 | 3549.047066 |
| 2025-04-26 | 3542.064538 |
| 2025-04-27 | 3520.090069 |
| 2025-04-28 | 3557.5337 |
| 2025-04-29 | 3521.223547 |
| 2025-04-30 | 3554.818774 |
| 2025-05-01 | 3525.99627 |
| 2025-05-02 | 3540.733349 |
| 2025-05-03 | 3547.753737 |
| 2025-05-04 | 3510.391882 |
| 2025-05-05 | 3569.381901 |
| 2025-05-06 | 3534.465273 |
| 2025-05-08 | 3530.197764 |
| 2025-05-09 | 3526.540227 |
| 2025-05-10 | 3532.777034 |
| 2025-05-11 | 3496.170893 |
| 2025-05-12 | 1.454473 |
| 2025-05-13 | 3506.100591 |
| 2025-05-14 | 3531.717456 |
| 2025-05-15 | 3520.099513 |
| 2025-05-17 | 3513.760794 |
| 2025-05-18 | 3517.206047 |
| 2025-05-19 | 3505.463406 |
| 2025-05-20 | 3530.158079 |
| 2025-05-21 | 3507.270072 |
| 2025-05-22 | 3527.022076 |
| 2025-05-23 | 3520.645887 |
| 2025-05-24 | 3548.80575 |
| 2025-05-25 | 3552.689304 |
| 2025-05-26 | 3523.980458 |
| 2025-05-27 | 3540.388585 |
| 2025-05-28 | 3531.37567 |
| 2025-05-29 | 3523.520398 |
| 2025-05-30 | 3537.67959 |
| 2025-05-31 | 3522.779952 |
| 2025-06-01 | 3537.808899 |
| 2025-06-02 | 3543.533156 |
| 2025-06-03 | 3546.707934 |
| 2025-06-04 | 3548.671567 |
| 2025-06-05 | 3553.364637 |
| 2025-06-06 | 3551.116246 |
| 2025-06-07 | 3552.838887 |
| 2025-06-08 | 3534.789136 |
| 2025-06-09 | 3556.584979 |
| 2025-06-10 | 3541.604881 |
| 2025-06-11 | 3544.22976 |
| 2025-06-12 | 3538.308292 |
| 2025-06-13 | 3553.712857 |
| 2025-06-14 | 3554.694335 |
| 2025-06-15 | 3546.602687 |
| 2025-06-16 | 3533.660338 |
| 2025-06-17 | 3534.048486 |
| 2025-06-18 | 3543.944756 |
| 2025-06-19 | 3539.671674 |
| 2025-06-20 | 3534.445436 |
| 2025-06-21 | 3533.463373 |
| 2025-06-22 | 3541.215381 |
| 2025-06-23 | 3530.801505 |
| 2025-06-24 | 3542.231836 |
| 2025-06-25 | 3545.585701 |
| 2025-06-26 | 3548.364472 |
| 2025-06-27 | 3560.406521 |
| 2025-06-28 | 3554.415937 |
| 2025-06-29 | 3542.356605 |
| 2025-06-30 | 3540.730728 |
| 2025-07-01 | 3543.3749 |
| 2025-07-02 | 3559.945772 |
| 2025-07-03 | 3540.9667 |
| 2025-07-04 | 3550.954942 |
| 2025-07-05 | 3559.6889 |
| 2025-07-06 | 3561.519482 |
| 2025-07-07 | 3546.599101 |
| 2025-07-08 | 3536.277928 |
| 2025-07-09 | 3542.669645 |
| 2025-07-10 | 3554.140344 |
| 2025-07-11 | 3552.395179 |
| 2025-07-12 | 3454.063009 |
| 2025-07-13 | 3388.332073 |
| 2025-07-14 | 3511.851667 |
| 2025-07-15 | 3442.538494 |
| 2025-07-16 | 3433.783809 |
| 2025-07-17 | 3397.946644 |
| 2025-07-18 | 3425.674631 |
| 2025-07-19 | 3438.054359 |
| 2025-07-20 | 3367.922837 |
| 2025-07-21 | 3433.890981 |
| 2025-07-22 | 3421.711963 |
| 2025-07-23 | 3451.866146 |
| 2025-07-24 | 3445.077813 |
| 2025-07-25 | 3464.159337 |
| 2025-07-26 | 3337.881027 |
| 2025-07-27 | 3324.93047 |
| 2025-07-28 | 3426.036568 |
| 2025-07-29 | 3372.805744 |
| 2025-07-30 | 3370.989328 |
| 2025-07-31 | 3352.828464 |
| 2025-08-01 | 3345.246527 |
| 2025-08-02 | 3306.195755 |
| 2025-08-03 | 3267.659859 |
| 2025-08-04 | 3431.462474 |
| 2025-08-05 | 3269.461821 |
| 2025-08-06 | 3273.05405 |
| 2025-08-07 | 3275.114615 |
| 2025-08-08 | 3285.412056 |
| 2025-08-09 | 3317.938843 |
| 2025-08-10 | 3330.198022 |
| 2025-08-11 | 3323.01771 |
| 2025-08-12 | 3326.681021 |
| 2025-08-13 | 3327.727725 |
| 2025-08-14 | 3339.651019 |
| 2025-08-15 | 3322.897919 |
| 2025-08-16 | 3326.404494 |
| 2025-08-17 | 3317.453151 |
| 2025-08-18 | 3320.877089 |
| 2025-08-19 | 3288.509063 |
| 2025-08-20 | 3261.202946 |
| 2025-08-21 | 3182.976076 |
| 2025-08-22 | 3186.163879 |
| 2025-08-23 | 3203.107088 |
| 2025-08-24 | 3207.000362 |
| 2025-08-25 | 3203.605713 |
| 2025-08-26 | 3206.991123 |
| 2025-08-27 | 3201.178159 |
| 2025-08-28 | 3198.514907 |
| 2025-08-29 | 3209.781386 |
| 2025-08-30 | 3210.380597 |
| 2025-08-31 | 3212.207271 |
| 2025-09-01 | 3199.066041 |
| 2025-09-02 | 3205.567072 |
| 2025-09-03 | 3190.299949 |
| 2025-09-04 | 3172.888469 |
| 2025-09-05 | 3193.490633 |
| 2025-09-06 | 3203.699461 |
| 2025-09-07 | 3201.790734 |
| 2025-09-08 | 3193.218112 |
| 2025-09-09 | 3200.48497 |
| 2025-09-10 | 3206.257777 |
| 2025-09-11 | 3190.969618 |
| 2025-09-13 | 3199.391488 |
| 2025-09-14 | 3184.488669 |
| 2025-09-15 | 3193.660811 |
| 2025-09-16 | 3192.001473 |
| 2025-09-17 | 3180.872789 |
| 2025-09-18 | 3173.43126 |
| 2025-09-19 | 3160.321909 |
| 2025-09-20 | 3156.863988 |
| 2025-09-21 | 3162.179808 |
| 2025-09-22 | 3170.019554 |
| 2025-09-23 | 3163.411994 |
| 2025-09-24 | 3150.780551 |
| 2025-09-25 | 3147.503968 |
| 2025-09-26 | 3144.932546 |
| 2025-09-27 | 3129.625687 |
| 2025-09-28 | 3115.146557 |
| 2025-09-29 | 3112.021301 |
| 2025-09-30 | 3117.196896 |
| 2025-10-01 | 3132.25086 |
| 2025-10-02 | 3126.11343 |
| 2025-10-03 | 3128.396897 |
| 2025-10-04 | 3143.789634 |
| 2025-10-05 | 3129.690429 |
| 2025-10-06 | 3098.554534 |
| 2025-10-07 | 3085.499216 |
| 2025-10-08 | 3077.215692 |
| 2025-10-09 | 3074.888117 |
| 2025-10-10 | 3099.858989 |
| 2025-10-11 | 3074.543455 |
| 2025-10-12 | 3063.044753 |
| 2025-10-13 | 3051.574979 |
| 2025-10-14 | 3084.290302 |
| 2025-10-15 | 3065.809413 |
| 2025-10-16 | 3083.720084 |
| 2025-10-17 | 3078.534822 |
| 2025-10-18 | 3097.745579 |
| 2025-10-19 | 3079.923592 |
| 2025-10-20 | 3070.466747 |
| 2025-10-21 | 3085.230026 |
| 2025-10-22 | 3086.980405 |
| 2025-10-23 | 3085.775067 |
| 2025-10-24 | 3092.25297 |
| 2025-10-25 | 3105.053419 |
| 2025-10-26 | 3099.435702 |
| 2025-10-27 | 3095.364748 |
| 2025-10-28 | 3112.758609 |
| 2025-10-29 | 3115.912574 |
| 2025-10-30 | 3112.829921 |
| 2025-10-31 | 3097.058414 |
| 2025-11-01 | 3096.033382 |
| 2025-11-02 | 3089.493542 |
| 2025-11-03 | 3098.668249 |
| 2025-11-04 | 3098.241668 |
| 2025-11-05 | 3087.623478 |
| 2025-11-06 | 3088.479522 |
| 2025-11-07 | 3081.775177 |
| 2025-11-08 | 3096.195296 |
| 2025-11-09 | 3083.073363 |
| 2025-11-10 | 3077.735092 |
| 2025-11-11 | 3091.511846 |
| 2025-11-12 | 3082.028087 |
| 2025-11-13 | 3085.724761 |
| 2025-11-14 | 3080.440521 |
| 2025-11-15 | 3074.967909 |
| 2025-11-16 | 3074.114386 |
| 2025-11-17 | 3069.110971 |
| 2025-11-18 | 3059.533912 |
| 2025-11-19 | 3061.918878 |
| 2025-11-20 | 3057.245641 |
| 2025-11-21 | 3055.061027 |
| 2025-11-22 | 3061.890673 |
| 2025-11-23 | 3049.752596 |
| 2025-11-24 | 3043.136511 |
| 2025-11-25 | 3045.770199 |
| 2025-11-26 | 3039.960525 |
| 2025-11-27 | 3052.655411 |
| 2025-11-28 | 3053.889493 |
| 2025-11-29 | 3070.949649 |
| 2025-11-30 | 3053.992788 |
| 2025-12-01 | 3039.323099 |
| 2025-12-02 | 3059.114945 |
| 2025-12-03 | 3066.37669 |
| 2025-12-04 | 3066.104741 |
| 2025-12-05 | 3050.727762 |
| 2025-12-06 | 3073.621064 |
| 2025-12-07 | 3046.698712 |
| 2025-12-08 | 3048.941537 |
| 2025-12-09 | 3021.961642 |
| 2025-12-11 | 3047.562896 |
| 2025-12-12 | 3017.025237 |
| 2025-12-13 | 3010.744427 |
| 2025-12-14 | 3038.413937 |
| 2025-12-15 | 2999.19756 |
| 2025-12-16 | 2961.310978 |
| 2025-12-17 | 2950.37936 |
| 2025-12-18 | 2942.366593 |
| 2025-12-19 | 2930.037976 |
| 2025-12-20 | 2935.078076 |
| 2025-12-21 | 2940.33349 |
| 2025-12-22 | 2935.844598 |
| 2025-12-23 | 2963.045887 |
| 2025-12-24 | 2969.49966 |
| 2025-12-25 | 2986.88808 |
| 2025-12-26 | 2987.250632 |
| 2025-12-27 | 2990.605718 |
| 2025-12-28 | 2979.640408 |
| 2025-12-29 | 2989.659467 |
| 2025-12-30 | 2981.099734 |
| 2025-12-31 | 2978.490631 |
| 2026-01-01 | 2968.284272 |
| 2026-01-02 | 2921.956303 |
| 2026-01-03 | 2876.846872 |
| 2026-01-04 | 2888.873608 |
| 2026-01-05 | 2885.768689 |
| 2026-01-06 | 2898.66502 |
| 2026-01-07 | 2894.796793 |
| 2026-01-08 | 2897.5472 |
| 2026-01-09 | 2884.829959 |
| 2026-01-10 | 2892.937348 |
| 2026-01-11 | 2893.06934 |
| 2026-01-12 | 2901.80805 |
| 2026-01-13 | 2910.689811 |
| 2026-01-14 | 2906.1596 |
| 2026-01-15 | 2908.942852 |
| 2026-01-16 | 2943.990496 |
| 2026-01-17 | 2970.236478 |
| 2026-01-18 | 2968.434858 |
| 2026-01-19 | 2992.664689 |
| 2026-01-20 | 2929.439339 |
| 2026-01-21 | 2945.114388 |
| 2026-01-22 | 2956.840823 |
| 2026-01-23 | 2975.252175 |
| 2026-01-24 | 2965.754268 |
| 2026-01-25 | 2974.184249 |
| 2026-01-26 | 2992.108288 |
| 2026-01-27 | 2986.11871 |
| 2026-01-28 | 2999.742641 |
| 2026-01-29 | 3030.953683 |
| 2026-01-30 | 3041.132753 |
| 2026-01-31 | 3042.406776 |
| 2026-02-01 | 3020.71401 |
| 2026-02-02 | 3021.066145 |
| 2026-02-03 | 3018.036247 |
| 2026-02-04 | 2998.701528 |
| 2026-02-05 | 2986.701428 |
| 2026-02-06 | 2969.211107 |
| 2026-02-07 | 2983.806495 |
| 2026-02-08 | 2980.323992 |
| 2026-02-09 | 2981.273015 |
| 2026-02-10 | 2980.600874 |
| 2026-02-11 | 2991.397947 |
| 2026-02-12 | 3007.820082 |
| 2026-02-13 | 2990.22644 |
| 2026-02-14 | 2967.517742 |
| 2026-02-15 | 2968.228632 |
| 2026-02-16 | 2966.228598 |
| 2026-02-17 | 2965.874057 |
| 2026-02-18 | 2959.585777 |
| 2026-02-19 | 2967.982735 |
| 2026-02-20 | 2942.77475 |
| 2026-02-21 | 2909.687451 |
| 2026-02-22 | 2905.044308 |
| 2026-02-23 | 2912.579091 |
| 2026-02-24 | 2921.49222 |
| 2026-02-25 | 2924.467969 |
| 2026-02-26 | 2912.544827 |
| 2026-02-27 | 2927.105615 |
| 2026-02-28 | 2936.005418 |
| 2026-03-01 | 2910.490235 |
| 2026-03-02 | 2903.155496 |
| 2026-03-03 | 2930.160958 |
| 2026-03-04 | 2919.115156 |
| 2026-03-05 | 2941.997302 |
| 2026-03-06 | 2947.458291 |
| 2026-03-07 | 2959.148594 |
| 2026-03-08 | 2941.396863 |
| 2026-03-09 | 2949.25129 |
| 2026-03-10 | 2897.705623 |
| 2026-03-11 | 2949.967885 |
| 2026-03-12 | 2946.714748 |
| 2026-03-13 | 2945.865822 |
| 2026-03-14 | 2890.511214 |
| 2026-03-15 | 2889.711271 |
| 2026-03-16 | 2901.365541 |
| 2026-03-17 | 2930.677737 |
| 2026-03-18 | 2921.538796 |
| 2026-03-19 | 2937.519353 |
| 2026-03-20 | 2933.449637 |
| 2026-03-21 | 2946.376987 |
| 2026-03-22 | 2903.296966 |
| 2026-03-23 | 2933.611711 |
| 2026-03-24 | 2933.054644 |
| 2026-03-25 | 2919.780143 |
| 2026-03-26 | 2935.021115 |
| 2026-03-27 | 2911.008744 |
| 2026-03-28 | 2892.798104 |
| 2026-03-29 | 2900.657589 |
| 2026-03-30 | 2911.601286 |
| 2026-03-31 | 2901.734731 |
| 2026-04-01 | 2908.072525 |
| 2026-04-02 | 2895.733815 |
| 2026-04-03 | 2862.351427 |
| 2026-04-04 | 2870.606535 |
| 2026-04-05 | 2877.961826 |
| 2026-04-06 | 2869.19769 |
| 2026-04-07 | 2878.91439 |
| 2026-04-08 | 2882.189699 |
| 2026-04-09 | 2908.835308 |
| 2026-04-10 | 2903.063701 |
| 2026-04-11 | 2923.308934 |
| 2026-04-12 | 2899.290988 |
| 2026-04-13 | 2894.145305 |
| 2026-04-14 | 2880.712711 |
| 2026-04-15 | 2896.615466 |
| 2026-04-16 | 2885.879923 |
| 2026-04-17 | 2878.835127 |
| 2026-04-18 | 2875.367239 |
| 2026-04-19 | 2870.062298 |
| 2026-04-20 | 2892.753642 |
| 2026-04-21 | 2886.244717 |
| 2026-04-22 | 2886.224528 |
| 2026-04-23 | 2858.918254 |
| 2026-04-24 | 2859.354702 |
| 2026-04-25 | 2871.458393 |
| 2026-04-26 | 2853.8102 |
| 2026-04-27 | 2857.371028 |
| 2026-04-28 | 2858.351293 |
| 2026-04-29 | 2840.981817 |
| 2026-04-30 | 2824.975884 |
| 2026-05-01 | 2799.993183 |
| 2026-05-02 | 2765.707994 |
| 2026-05-03 | 2789.555418 |
| 2026-05-04 | 2794.626287 |
| 2026-05-05 | 2829.289324 |
| 2026-05-06 | 2750.597461 |
| 2026-05-07 | 2796.872522 |
| 2026-05-08 | 2797.293991 |
| 2026-05-09 | 2797.789578 |
| 2026-05-10 | 2769.752906 |
| 2026-05-11 | 2774.70182 |
| 2026-05-12 | 2798.529982 |
| 2026-05-14 | 2788.110574 |
| 2026-05-15 | 2796.508742 |
| 2026-05-16 | 2764.619031 |
| 2026-05-17 | 2751.967031 |
| 2026-05-18 | 2764.986062 |
| 2026-05-19 | 2767.223995 |
| 2026-05-20 | 2770.524739 |
| 2026-05-21 | 2792.884735 |
| 2026-05-23 | 2764.926831 |
| 2026-05-24 | 2748.375551 |
| 2026-05-25 | 2777.388131 |
| 2026-05-26 | 2770.581342 |
| 2026-05-27 | 2789.991718 |
| 2026-05-28 | 2791.758629 |
| 2026-05-29 | 2780.316855 |
| 2026-05-30 | 2727.515598 |
| 2026-05-31 | 2739.644909 |
| 2026-06-01 | 2782.452322 |
| 2026-06-02 | 2731.636405 |
| 2026-06-03 | 2739.735291 |
| 2026-06-04 | 2740.599632 |
| 2026-06-05 | 2763.213801 |
| 2026-06-06 | 2746.962396 |
| 2026-06-09 | 2760.002224 |
| 2026-06-10 | 2767.079494 |
| 2026-06-11 | 2748.389296 |
| 2026-06-12 | 2767.650686 |
| 2026-06-13 | 2760.216989 |
| 2026-06-14 | 2745.742926 |
| 2026-06-15 | 2757.158916 |
| 2026-06-16 | 2762.243304 |
| 2026-06-17 | 2750.920452 |
| 2026-06-18 | 2744.041366 |
| 2026-06-19 | 2739.320043 |
| 2026-06-20 | 2741.28485 |
| 2026-06-21 | 2718.255582 |
| 2026-06-22 | 2749.588307 |
| 2026-06-23 | 2731.924465 |
| 2026-06-24 | 2725.903352 |
| 2026-06-25 | 2714.027234 |
| 2026-06-26 | 2725.145697 |
| 2026-06-27 | 2706.248675 |
| 2026-06-28 | 2691.378456 |
| 2026-06-29 | 2708.41276 |
| 2026-06-30 | 2698.559224 |
| 2026-07-01 | 2708.809376 |
| 2026-07-02 | 2709.341049 |
| 2026-07-03 | 2703.709973 |
| 2026-07-04 | 2700.363932 |
| 2026-07-05 | 2691.379595 |
| 2026-07-06 | 2707.31484 |
| 2026-07-07 | 2697.231839 |
| 2026-07-08 | 2715.79765 |
| 2026-07-09 | 2701.189534 |
| 2026-07-10 | 2721.760844 |
| 2026-07-11 | 2709.994532 |
| 2026-07-12 | 2702.816703 |
| 2026-07-13 | 2721.978121 |
| 2026-07-14 | 2717.696569 |
| 2026-07-15 | 2701.689579 |
| 2026-07-16 | 2701.473506 |
| 2026-07-17 | 2716.030042 |
| 2026-07-18 | 2700.567562 |
| 2026-07-19 | 2698.037103 |
| 2026-07-20 | 2710.439934 |
| 2026-07-21 | 2718.26242 |
| 2026-07-22 | 2717.892313 |
| 2026-07-23 | 2705.896838 |
| 2026-07-24 | 2698.558071 |
| 2026-07-25 | 2691.499851 |
| 2026-07-26 | 2691.6425 |
| 2026-07-27 | 2693.940236 |
| 2026-07-28 | 2706.48839 |
| 2026-07-29 | 2675.145094 |
| 2026-07-30 | 2679.404155 |
| 2026-07-31 | 2663.904651 |
| 2026-08-01 | 2684.137958 |
| 2026-08-02 | 2682.375673 |
| 2026-08-03 | 2667.890855 |
| 2026-08-04 | 2685.066999 |
| 2026-08-05 | 2679.986583 |
| 2026-08-06 | 2674.64668 |
| 2026-08-07 | 2676.050771 |
| 2026-08-08 | 2691.37039 |
| 2026-08-09 | 2674.662346 |
| 2026-08-10 | 2669.599739 |
| 2026-08-11 | 2679.437075 |
| 2026-08-12 | 2677.772876 |
| 2026-08-13 | 2681.607634 |
| 2026-08-14 | 2681.502515 |
| 2026-08-15 | 2709.923853 |
| 2026-08-16 | 2704.582704 |
| 2026-08-17 | 2696.27425 |
| 2026-08-18 | 2715.211536 |
| 2026-08-20 | 2703.366025 |
| 2026-08-21 | 2722.356293 |
| 2026-08-22 | 2746.572228 |
| 2026-08-23 | 2724.087089 |
| 2026-08-24 | 2739.896251 |
| 2026-08-25 | 2720.992546 |
| 2026-08-26 | 2715.735577 |
| 2026-08-27 | 2710.787716 |
| 2026-08-28 | 2685.955096 |
| 2026-08-29 | 2694.51832 |
| 2026-08-30 | 2678.565905 |
| 2026-08-31 | 2689.417246 |
| 2026-09-01 | 2671.553001 |
| 2026-09-02 | 2664.751771 |
| 2026-09-03 | 2666.704652 |
| 2026-09-04 | 2685.777592 |
| 2026-09-05 | 2714.733346 |
| 2026-09-06 | 2699.32346 |
| 2026-09-07 | 2709.444281 |
| 2026-09-08 | 2706.938144 |
| 2026-09-09 | 2690.021195 |
| 2026-09-10 | 2667.842984 |
| 2026-09-11 | 2656.737088 |
| 2026-09-12 | 2674.845278 |
| 2026-09-13 | 2669.387207 |
| 2026-09-14 | 2672.718303 |
| 2026-09-15 | 2711.635496 |
| 2026-09-16 | 2700.993275 |
| 2026-09-17 | 2675.146246 |
| 2026-09-18 | 2657.174838 |
| 2026-09-19 | 2680.495102 |
| 2026-09-20 | 2675.01218 |
| 2026-09-21 | 2685.432725 |
| 2026-09-22 | 2662.250056 |
| 2026-09-23 | 2664.893145 |
| 2026-09-24 | 2652.166638 |
| 2026-09-25 | 2639.979786 |
| 2026-09-26 | 2635.508302 |
| 2026-09-27 | 2628.723167 |
| 2026-09-28 | 2633.933101 |
| 2026-09-30 | 2613.425733 |
| 2026-10-02 | 2594.804687 |
| 2026-10-03 | 2586.699106 |
| 2026-10-05 | 2582.560779 |
| 2026-10-06 | 2594.88457 |
| 2026-10-07 | 2608.077504 |
| 2026-10-08 | 2589.484134 |
| 2026-10-09 | 2575.637312 |
| 2026-10-10 | 2518.885942 |
| 2026-10-11 | 2530.389867 |
| 2026-10-12 | 2549.3637 |
| 2026-10-13 | 2531.518938 |
| 2026-10-14 | 2540.697858 |
| 2026-10-15 | 2530.042128 |
High
3569.38
Low
1.4545
Average
3126.85
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/PYG API questions
How do I get the FJD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/PYG rate in rates.PYG.
How far back does FJD/PYG historical data go?
Daily FJD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.