FJD to PLN exchange rate API
Fiji Dollar to Zloty · quoted 2026-10-14
1.7468
▼ +1.11% over 2Y
1 FJD = 1.7468 PLN · 1 PLN = 0.57248 FJD · Get this rate via the API
1 FJD buys 1.7468 PLN as of 2026-10-14, so 1 PLN buys 0.57248 FJD. Over the last 2 years, FJD/PLN traded between 0.000694 and 1.8289, averaged 1.6633 and fell 1.11%. The API holds daily FJD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-14 | 1.766324 |
| 2024-10-15 | 1.752166 |
| 2024-10-16 | 1.774345 |
| 2024-10-17 | 1.774238 |
| 2024-10-18 | 1.777519 |
| 2024-10-19 | 1.77463 |
| 2024-10-20 | 1.759806 |
| 2024-10-21 | 1.793061 |
| 2024-10-22 | 1.783211 |
| 2024-10-23 | 1.7975 |
| 2024-10-24 | 1.798501 |
| 2024-10-25 | 1.789466 |
| 2024-10-26 | 1.789974 |
| 2024-10-27 | 1.792138 |
| 2024-10-28 | 1.789321 |
| 2024-10-29 | 1.779187 |
| 2024-10-30 | 1.763506 |
| 2024-10-31 | 1.755157 |
| 2024-11-01 | 1.762199 |
| 2024-11-02 | 1.771554 |
| 2024-11-03 | 1.769732 |
| 2024-11-04 | 1.764156 |
| 2024-11-05 | 1.771551 |
| 2024-11-06 | 1.794098 |
| 2024-11-07 | 1.774357 |
| 2024-11-08 | 1.778458 |
| 2024-11-09 | 1.781423 |
| 2024-11-10 | 1.785016 |
| 2024-11-11 | 1.797742 |
| 2024-11-12 | 1.810222 |
| 2024-11-13 | 1.796165 |
| 2024-11-14 | 1.810549 |
| 2024-11-15 | 1.794234 |
| 2024-11-16 | 1.799324 |
| 2024-11-17 | 1.769907 |
| 2024-11-18 | 1.814953 |
| 2024-11-19 | 1.802214 |
| 2024-11-20 | 1.810909 |
| 2024-11-21 | 1.814103 |
| 2024-11-22 | 1.824478 |
| 2024-11-23 | 1.828925 |
| 2024-11-24 | 1.823113 |
| 2024-11-25 | 1.820405 |
| 2024-11-26 | 1.795168 |
| 2024-11-27 | 1.799733 |
| 2024-11-28 | 1.802683 |
| 2024-11-29 | 1.786938 |
| 2024-11-30 | 1.796079 |
| 2024-12-01 | 1.787894 |
| 2024-12-02 | 1.792402 |
| 2024-12-03 | 1.797527 |
| 2024-12-04 | 1.796428 |
| 2024-12-05 | 1.775799 |
| 2024-12-06 | 1.770749 |
| 2024-12-07 | 1.767677 |
| 2024-12-08 | 1.768204 |
| 2024-12-09 | 1.750245 |
| 2024-12-10 | 1.765761 |
| 2024-12-11 | 1.759861 |
| 2024-12-12 | 1.76065 |
| 2024-12-13 | 1.759298 |
| 2024-12-14 | 1.751513 |
| 2024-12-15 | 1.75161 |
| 2024-12-16 | 1.750984 |
| 2024-12-17 | 1.762929 |
| 2024-12-18 | 1.763174 |
| 2024-12-19 | 1.75176 |
| 2024-12-20 | 1.75496 |
| 2024-12-21 | 1.765574 |
| 2024-12-22 | 1.774808 |
| 2024-12-23 | 1.763649 |
| 2024-12-24 | 1.76114 |
| 2024-12-25 | 1.765466 |
| 2024-12-26 | 1.766101 |
| 2024-12-27 | 1.776484 |
| 2024-12-28 | 1.76322 |
| 2024-12-29 | 1.770569 |
| 2024-12-30 | 1.750596 |
| 2024-12-31 | 1.761048 |
| 2025-01-01 | 1.773508 |
| 2025-01-02 | 1.767931 |
| 2025-01-03 | 1.76902 |
| 2025-01-04 | 1.780887 |
| 2025-01-05 | 1.785284 |
| 2025-01-06 | 1.741744 |
| 2025-01-07 | 1.75607 |
| 2025-01-08 | 1.781685 |
| 2025-01-09 | 1.778955 |
| 2025-01-10 | 1.773262 |
| 2025-01-11 | 1.78028 |
| 2025-01-12 | 1.786042 |
| 2025-01-13 | 1.782347 |
| 2025-01-14 | 1.775016 |
| 2025-01-15 | 1.771536 |
| 2025-01-16 | 1.778927 |
| 2025-01-17 | 1.776702 |
| 2025-01-18 | 1.780353 |
| 2025-01-19 | 1.779108 |
| 2025-01-20 | 1.770514 |
| 2025-01-21 | 1.764877 |
| 2025-01-22 | 1.750246 |
| 2025-01-23 | 1.749506 |
| 2025-01-24 | 1.73803 |
| 2025-01-25 | 1.74234 |
| 2025-01-26 | 1.729064 |
| 2025-01-27 | 1.726859 |
| 2025-01-28 | 1.735828 |
| 2025-01-29 | 1.744649 |
| 2025-01-30 | 1.734236 |
| 2025-01-31 | 1.741717 |
| 2025-02-01 | 1.751337 |
| 2025-02-02 | 1.768582 |
| 2025-02-03 | 1.758599 |
| 2025-02-04 | 1.753977 |
| 2025-02-05 | 1.732478 |
| 2025-02-06 | 1.750429 |
| 2025-02-07 | 1.749301 |
| 2025-02-08 | 1.755535 |
| 2025-02-09 | 1.74899 |
| 2025-02-10 | 1.748934 |
| 2025-02-11 | 1.743592 |
| 2025-02-12 | 1.727601 |
| 2025-02-13 | 1.730495 |
| 2025-02-14 | 1.724662 |
| 2025-02-15 | 1.730236 |
| 2025-02-16 | 1.715677 |
| 2025-02-17 | 1.724476 |
| 2025-02-18 | 1.73243 |
| 2025-02-19 | 1.727973 |
| 2025-02-20 | 1.730962 |
| 2025-02-21 | 1.731395 |
| 2025-02-22 | 1.728047 |
| 2025-02-23 | 1.721012 |
| 2025-02-24 | 1.725741 |
| 2025-02-25 | 1.715298 |
| 2025-02-26 | 1.720086 |
| 2025-02-27 | 1.708741 |
| 2025-02-28 | 1.723422 |
| 2025-03-01 | 1.730691 |
| 2025-03-02 | 1.719295 |
| 2025-03-03 | 1.734244 |
| 2025-03-04 | 1.685058 |
| 2025-03-05 | 1.690642 |
| 2025-03-06 | 1.691258 |
| 2025-03-07 | 1.671695 |
| 2025-03-08 | 1.667314 |
| 2025-03-09 | 1.674121 |
| 2025-03-10 | 1.685553 |
| 2025-03-11 | 1.661983 |
| 2025-03-12 | 1.677141 |
| 2025-03-13 | 1.682819 |
| 2025-03-14 | 1.66646 |
| 2025-03-15 | 1.679122 |
| 2025-03-16 | 1.676394 |
| 2025-03-17 | 1.683932 |
| 2025-03-18 | 1.669794 |
| 2025-03-19 | 1.676761 |
| 2025-03-20 | 1.686426 |
| 2025-03-21 | 1.687802 |
| 2025-03-22 | 1.680164 |
| 2025-03-23 | 1.682703 |
| 2025-03-25 | 1.672107 |
| 2025-03-26 | 1.674739 |
| 2025-03-27 | 1.691819 |
| 2025-03-28 | 1.679168 |
| 2025-03-29 | 1.679138 |
| 2025-03-30 | 1.673482 |
| 2025-03-31 | 1.663881 |
| 2025-04-01 | 1.661341 |
| 2025-04-02 | 1.658235 |
| 2025-04-03 | 1.624006 |
| 2025-04-04 | 1.664261 |
| 2025-04-05 | 1.677958 |
| 2025-04-06 | 1.68072 |
| 2025-04-07 | 1.691347 |
| 2025-04-08 | 1.66713 |
| 2025-04-09 | 1.668535 |
| 2025-04-10 | 1.654655 |
| 2025-04-11 | 1.664118 |
| 2025-04-12 | 1.654871 |
| 2025-04-13 | 1.657615 |
| 2025-04-14 | 1.637565 |
| 2025-04-15 | 1.650664 |
| 2025-04-16 | 1.651332 |
| 2025-04-17 | 1.641748 |
| 2025-04-18 | 1.642768 |
| 2025-04-19 | 1.64664 |
| 2025-04-20 | 1.652697 |
| 2025-04-21 | 1.639566 |
| 2025-04-22 | 1.652499 |
| 2025-04-23 | 1.674092 |
| 2025-04-24 | 1.672075 |
| 2025-04-25 | 1.664672 |
| 2025-04-26 | 1.663159 |
| 2025-04-27 | 1.652714 |
| 2025-04-28 | 1.674995 |
| 2025-04-29 | 1.655067 |
| 2025-04-30 | 1.668219 |
| 2025-05-01 | 1.669775 |
| 2025-05-02 | 1.666553 |
| 2025-05-03 | 1.678434 |
| 2025-05-04 | 1.658341 |
| 2025-05-05 | 1.676134 |
| 2025-05-06 | 1.662947 |
| 2025-05-08 | 1.664567 |
| 2025-05-09 | 1.656463 |
| 2025-05-10 | 1.658253 |
| 2025-05-11 | 1.645393 |
| 2025-05-12 | 0.000694 |
| 2025-05-13 | 1.677826 |
| 2025-05-14 | 1.673222 |
| 2025-05-15 | 1.672933 |
| 2025-05-16 | 1.679884 |
| 2025-05-17 | 1.682532 |
| 2025-05-18 | 1.680694 |
| 2025-05-19 | 1.66115 |
| 2025-05-20 | 1.666935 |
| 2025-05-21 | 1.649031 |
| 2025-05-22 | 1.658106 |
| 2025-05-23 | 1.662996 |
| 2025-05-24 | 1.663838 |
| 2025-05-25 | 1.661476 |
| 2025-05-26 | 1.653597 |
| 2025-05-27 | 1.66083 |
| 2025-05-28 | 1.655609 |
| 2025-05-29 | 1.658441 |
| 2025-05-30 | 1.65884 |
| 2025-05-31 | 1.656793 |
| 2025-06-01 | 1.659608 |
| 2025-06-02 | 1.659537 |
| 2025-06-03 | 1.670133 |
| 2025-06-04 | 1.6682 |
| 2025-06-05 | 1.668416 |
| 2025-06-06 | 1.66916 |
| 2025-06-07 | 1.671641 |
| 2025-06-08 | 1.662825 |
| 2025-06-09 | 1.664233 |
| 2025-06-10 | 1.651666 |
| 2025-06-11 | 1.657047 |
| 2025-06-12 | 1.6323 |
| 2025-06-13 | 1.651519 |
| 2025-06-14 | 1.645016 |
| 2025-06-15 | 1.641084 |
| 2025-06-16 | 1.636858 |
| 2025-06-17 | 1.640908 |
| 2025-06-18 | 1.649487 |
| 2025-06-19 | 1.652086 |
| 2025-06-20 | 1.641279 |
| 2025-06-21 | 1.639552 |
| 2025-06-22 | 1.644923 |
| 2025-06-23 | 1.646868 |
| 2025-06-24 | 1.625372 |
| 2025-06-25 | 1.626014 |
| 2025-06-26 | 1.613772 |
| 2025-06-27 | 1.614237 |
| 2025-06-28 | 1.615485 |
| 2025-06-29 | 1.613624 |
| 2025-06-30 | 1.609051 |
| 2025-07-01 | 1.599467 |
| 2025-07-02 | 1.615522 |
| 2025-07-03 | 1.606099 |
| 2025-07-04 | 1.60525 |
| 2025-07-05 | 1.60856 |
| 2025-07-06 | 1.608425 |
| 2025-07-07 | 1.611576 |
| 2025-07-08 | 1.609733 |
| 2025-07-09 | 1.611773 |
| 2025-07-10 | 1.617817 |
| 2025-07-11 | 1.625769 |
| 2025-07-12 | 1.627036 |
| 2025-07-13 | 1.618697 |
| 2025-07-14 | 1.621039 |
| 2025-07-15 | 1.621349 |
| 2025-07-16 | 1.623874 |
| 2025-07-17 | 1.620671 |
| 2025-07-18 | 1.615154 |
| 2025-07-19 | 1.620316 |
| 2025-07-20 | 1.612841 |
| 2025-07-21 | 1.614157 |
| 2025-07-22 | 1.61073 |
| 2025-07-23 | 1.616396 |
| 2025-07-24 | 1.618115 |
| 2025-07-25 | 1.618946 |
| 2025-07-26 | 1.612902 |
| 2025-07-27 | 1.61117 |
| 2025-07-28 | 1.623953 |
| 2025-07-29 | 1.646962 |
| 2025-07-30 | 1.639905 |
| 2025-07-31 | 1.647633 |
| 2025-08-01 | 1.648829 |
| 2025-08-02 | 1.628745 |
| 2025-08-03 | 1.615129 |
| 2025-08-04 | 1.634391 |
| 2025-08-05 | 1.635121 |
| 2025-08-06 | 1.633717 |
| 2025-08-07 | 1.620934 |
| 2025-08-08 | 1.619309 |
| 2025-08-09 | 1.618028 |
| 2025-08-10 | 1.624068 |
| 2025-08-11 | 1.624098 |
| 2025-08-12 | 1.62628 |
| 2025-08-13 | 1.614017 |
| 2025-08-14 | 1.622918 |
| 2025-08-15 | 1.613539 |
| 2025-08-16 | 1.612981 |
| 2025-08-17 | 1.605587 |
| 2025-08-18 | 1.616468 |
| 2025-08-19 | 1.608147 |
| 2025-08-20 | 1.609451 |
| 2025-08-21 | 1.608011 |
| 2025-08-22 | 1.615526 |
| 2025-08-23 | 1.608891 |
| 2025-08-24 | 1.609127 |
| 2025-08-25 | 1.611043 |
| 2025-08-26 | 1.612979 |
| 2025-08-27 | 1.627448 |
| 2025-08-28 | 1.613987 |
| 2025-08-29 | 1.623214 |
| 2025-08-30 | 1.618104 |
| 2025-08-31 | 1.617893 |
| 2025-09-01 | 1.611145 |
| 2025-09-02 | 1.621216 |
| 2025-09-03 | 1.613243 |
| 2025-09-04 | 1.605173 |
| 2025-09-05 | 1.60819 |
| 2025-09-06 | 1.609055 |
| 2025-09-07 | 1.611316 |
| 2025-09-08 | 1.608405 |
| 2025-09-09 | 1.614225 |
| 2025-09-10 | 1.62427 |
| 2025-09-11 | 1.624183 |
| 2025-09-13 | 1.620125 |
| 2025-09-14 | 1.615217 |
| 2025-09-15 | 1.614025 |
| 2025-09-16 | 1.608919 |
| 2025-09-17 | 1.60926 |
| 2025-09-18 | 1.601819 |
| 2025-09-19 | 1.612634 |
| 2025-09-20 | 1.611775 |
| 2025-09-21 | 1.612991 |
| 2025-09-22 | 1.605479 |
| 2025-09-23 | 1.603794 |
| 2025-09-24 | 1.608115 |
| 2025-09-25 | 1.609266 |
| 2025-09-26 | 1.613295 |
| 2025-09-27 | 1.609691 |
| 2025-09-28 | 1.606396 |
| 2025-09-29 | 1.607724 |
| 2025-09-30 | 1.600113 |
| 2025-10-01 | 1.605253 |
| 2025-10-02 | 1.598379 |
| 2025-10-03 | 1.601314 |
| 2025-10-04 | 1.608399 |
| 2025-10-05 | 1.601746 |
| 2025-10-06 | 1.602093 |
| 2025-10-07 | 1.609651 |
| 2025-10-08 | 1.60673 |
| 2025-10-09 | 1.612131 |
| 2025-10-10 | 1.626667 |
| 2025-10-11 | 1.610407 |
| 2025-10-12 | 1.606863 |
| 2025-10-13 | 1.609591 |
| 2025-10-14 | 1.614545 |
| 2025-10-15 | 1.599449 |
| 2025-10-16 | 1.596822 |
| 2025-10-17 | 1.588973 |
| 2025-10-18 | 1.601667 |
| 2025-10-19 | 1.592035 |
| 2025-10-20 | 1.586818 |
| 2025-10-21 | 1.592594 |
| 2025-10-22 | 1.588913 |
| 2025-10-23 | 1.591302 |
| 2025-10-24 | 1.598057 |
| 2025-10-25 | 1.603131 |
| 2025-10-26 | 1.59889 |
| 2025-10-27 | 1.593551 |
| 2025-10-28 | 1.601427 |
| 2025-10-29 | 1.602277 |
| 2025-10-30 | 1.611692 |
| 2025-10-31 | 1.609331 |
| 2025-11-01 | 1.611096 |
| 2025-11-02 | 1.608103 |
| 2025-11-03 | 1.613755 |
| 2025-11-04 | 1.617663 |
| 2025-11-05 | 1.614022 |
| 2025-11-06 | 1.607508 |
| 2025-11-07 | 1.598061 |
| 2025-11-08 | 1.604499 |
| 2025-11-09 | 1.597107 |
| 2025-11-10 | 1.592771 |
| 2025-11-11 | 1.595654 |
| 2025-11-12 | 1.593766 |
| 2025-11-13 | 1.589212 |
| 2025-11-14 | 1.587086 |
| 2025-11-15 | 1.587238 |
| 2025-11-16 | 1.586138 |
| 2025-11-17 | 1.58625 |
| 2025-11-18 | 1.591039 |
| 2025-11-19 | 1.58878 |
| 2025-11-20 | 1.595825 |
| 2025-11-21 | 1.600814 |
| 2025-11-22 | 1.607188 |
| 2025-11-23 | 1.596752 |
| 2025-11-24 | 1.589282 |
| 2025-11-25 | 1.588227 |
| 2025-11-26 | 1.592119 |
| 2025-11-27 | 1.59552 |
| 2025-11-28 | 1.602762 |
| 2025-11-29 | 1.608574 |
| 2025-11-30 | 1.596037 |
| 2025-12-01 | 1.583005 |
| 2025-12-02 | 1.594987 |
| 2025-12-03 | 1.58816 |
| 2025-12-04 | 1.591297 |
| 2025-12-05 | 1.59507 |
| 2025-12-06 | 1.607384 |
| 2025-12-07 | 1.592426 |
| 2025-12-08 | 1.593228 |
| 2025-12-09 | 1.59661 |
| 2025-12-10 | 1.59517 |
| 2025-12-11 | 1.585614 |
| 2025-12-12 | 1.583177 |
| 2025-12-13 | 1.582255 |
| 2025-12-14 | 1.58047 |
| 2025-12-15 | 1.58072 |
| 2025-12-16 | 1.577139 |
| 2025-12-17 | 1.575272 |
| 2025-12-18 | 1.572308 |
| 2025-12-19 | 1.575109 |
| 2025-12-20 | 1.572834 |
| 2025-12-21 | 1.573244 |
| 2025-12-22 | 1.57181 |
| 2025-12-23 | 1.578204 |
| 2025-12-24 | 1.574591 |
| 2025-12-25 | 1.574735 |
| 2025-12-26 | 1.575817 |
| 2025-12-27 | 1.576461 |
| 2025-12-28 | 1.575474 |
| 2025-12-29 | 1.583128 |
| 2025-12-30 | 1.582117 |
| 2025-12-31 | 1.580815 |
| 2026-01-01 | 1.577424 |
| 2026-01-02 | 1.576895 |
| 2026-01-03 | 1.576367 |
| 2026-01-04 | 1.576395 |
| 2026-01-05 | 1.588028 |
| 2026-01-06 | 1.584727 |
| 2026-01-07 | 1.588889 |
| 2026-01-08 | 1.587273 |
| 2026-01-09 | 1.589777 |
| 2026-01-10 | 1.592192 |
| 2026-01-11 | 1.589155 |
| 2026-01-12 | 1.580477 |
| 2026-01-13 | 1.588385 |
| 2026-01-14 | 1.588249 |
| 2026-01-15 | 1.590162 |
| 2026-01-16 | 1.596045 |
| 2026-01-17 | 1.595668 |
| 2026-01-18 | 1.598335 |
| 2026-01-19 | 1.593567 |
| 2026-01-20 | 1.587151 |
| 2026-01-21 | 1.588599 |
| 2026-01-22 | 1.588395 |
| 2026-01-23 | 1.589733 |
| 2026-01-24 | 1.576538 |
| 2026-01-25 | 1.580263 |
| 2026-01-26 | 1.590493 |
| 2026-01-27 | 1.580062 |
| 2026-01-28 | 1.582508 |
| 2026-01-29 | 1.585861 |
| 2026-01-30 | 1.598987 |
| 2026-01-31 | 1.611606 |
| 2026-02-01 | 1.602811 |
| 2026-02-02 | 1.598887 |
| 2026-02-03 | 1.611576 |
| 2026-02-04 | 1.614397 |
| 2026-02-05 | 1.61173 |
| 2026-02-06 | 1.608517 |
| 2026-02-07 | 1.616178 |
| 2026-02-08 | 1.609256 |
| 2026-02-09 | 1.602988 |
| 2026-02-10 | 1.609791 |
| 2026-02-11 | 1.608998 |
| 2026-02-12 | 1.613489 |
| 2026-02-13 | 1.612544 |
| 2026-02-14 | 1.604076 |
| 2026-02-15 | 1.606555 |
| 2026-02-16 | 1.606252 |
| 2026-02-17 | 1.615673 |
| 2026-02-18 | 1.613677 |
| 2026-02-19 | 1.626944 |
| 2026-02-20 | 1.6271 |
| 2026-02-21 | 1.612088 |
| 2026-02-22 | 1.612197 |
| 2026-02-23 | 1.62045 |
| 2026-02-24 | 1.62145 |
| 2026-02-25 | 1.62466 |
| 2026-02-26 | 1.622879 |
| 2026-02-27 | 1.624378 |
| 2026-02-28 | 1.630429 |
| 2026-03-01 | 1.62035 |
| 2026-03-02 | 1.63397 |
| 2026-03-03 | 1.671752 |
| 2026-03-04 | 1.652334 |
| 2026-03-05 | 1.661927 |
| 2026-03-06 | 1.669016 |
| 2026-03-07 | 1.663344 |
| 2026-03-08 | 1.662999 |
| 2026-03-09 | 1.669011 |
| 2026-03-10 | 1.652064 |
| 2026-03-11 | 1.663541 |
| 2026-03-12 | 1.669559 |
| 2026-03-13 | 1.686128 |
| 2026-03-14 | 1.67841 |
| 2026-03-15 | 1.676376 |
| 2026-03-16 | 1.670366 |
| 2026-03-17 | 1.671742 |
| 2026-03-18 | 1.677781 |
| 2026-03-19 | 1.686103 |
| 2026-03-20 | 1.672134 |
| 2026-03-21 | 1.668488 |
| 2026-03-22 | 1.652168 |
| 2026-03-23 | 1.650983 |
| 2026-03-24 | 1.657835 |
| 2026-03-25 | 1.65122 |
| 2026-03-26 | 1.664995 |
| 2026-03-27 | 1.659293 |
| 2026-03-28 | 1.646949 |
| 2026-03-29 | 1.652577 |
| 2026-03-30 | 1.662769 |
| 2026-03-31 | 1.656777 |
| 2026-04-01 | 1.646645 |
| 2026-04-02 | 1.658729 |
| 2026-04-03 | 1.647224 |
| 2026-04-04 | 1.647868 |
| 2026-04-05 | 1.655794 |
| 2026-04-06 | 1.645537 |
| 2026-04-07 | 1.650894 |
| 2026-04-08 | 1.623186 |
| 2026-04-09 | 1.634269 |
| 2026-04-10 | 1.630323 |
| 2026-04-11 | 1.640642 |
| 2026-04-12 | 1.634567 |
| 2026-04-13 | 1.63189 |
| 2026-04-14 | 1.618017 |
| 2026-04-15 | 1.629137 |
| 2026-04-16 | 1.629971 |
| 2026-04-17 | 1.62045 |
| 2026-04-18 | 1.622362 |
| 2026-04-19 | 1.618489 |
| 2026-04-20 | 1.629154 |
| 2026-04-21 | 1.628748 |
| 2026-04-22 | 1.640707 |
| 2026-04-23 | 1.643337 |
| 2026-04-24 | 1.634795 |
| 2026-04-25 | 1.641961 |
| 2026-04-26 | 1.633102 |
| 2026-04-27 | 1.630532 |
| 2026-04-28 | 1.646101 |
| 2026-04-29 | 1.646495 |
| 2026-04-30 | 1.652644 |
| 2026-05-01 | 1.648755 |
| 2026-05-02 | 1.627942 |
| 2026-05-03 | 1.640913 |
| 2026-05-04 | 1.652918 |
| 2026-05-05 | 1.656439 |
| 2026-05-06 | 1.637118 |
| 2026-05-07 | 1.635527 |
| 2026-05-08 | 1.639173 |
| 2026-05-09 | 1.646992 |
| 2026-05-10 | 1.636887 |
| 2026-05-11 | 1.64134 |
| 2026-05-12 | 1.648334 |
| 2026-05-13 | 1.652495 |
| 2026-05-14 | 1.651832 |
| 2026-05-15 | 1.668304 |
| 2026-05-16 | 1.65699 |
| 2026-05-17 | 1.650284 |
| 2026-05-18 | 1.650058 |
| 2026-05-19 | 1.660346 |
| 2026-05-20 | 1.661457 |
| 2026-05-21 | 1.658418 |
| 2026-05-22 | 1.661637 |
| 2026-05-23 | 1.650867 |
| 2026-05-24 | 1.644458 |
| 2026-05-25 | 1.648803 |
| 2026-05-26 | 1.649541 |
| 2026-05-27 | 1.654069 |
| 2026-05-28 | 1.656902 |
| 2026-05-29 | 1.644601 |
| 2026-05-30 | 1.639455 |
| 2026-05-31 | 1.638761 |
| 2026-06-01 | 1.648984 |
| 2026-06-02 | 1.647919 |
| 2026-06-03 | 1.655622 |
| 2026-06-04 | 1.651511 |
| 2026-06-05 | 1.650169 |
| 2026-06-06 | 1.659212 |
| 2026-06-07 | 1.642328 |
| 2026-06-08 | 1.655268 |
| 2026-06-09 | 1.650557 |
| 2026-06-10 | 1.660145 |
| 2026-06-11 | 1.652475 |
| 2026-06-12 | 1.655167 |
| 2026-06-13 | 1.647234 |
| 2026-06-14 | 1.639325 |
| 2026-06-15 | 1.644789 |
| 2026-06-16 | 1.648576 |
| 2026-06-17 | 1.647224 |
| 2026-06-18 | 1.665871 |
| 2026-06-19 | 1.668401 |
| 2026-06-20 | 1.660431 |
| 2026-06-21 | 1.654546 |
| 2026-06-22 | 1.66764 |
| 2026-06-23 | 1.680541 |
| 2026-06-24 | 1.687099 |
| 2026-06-25 | 1.684624 |
| 2026-06-26 | 1.678505 |
| 2026-06-27 | 1.669064 |
| 2026-06-28 | 1.661643 |
| 2026-06-29 | 1.665558 |
| 2026-06-30 | 1.675469 |
| 2026-07-01 | 1.683113 |
| 2026-07-02 | 1.677047 |
| 2026-07-03 | 1.669493 |
| 2026-07-04 | 1.663429 |
| 2026-07-05 | 1.661886 |
| 2026-07-06 | 1.672078 |
| 2026-07-07 | 1.673857 |
| 2026-07-08 | 1.682199 |
| 2026-07-09 | 1.679353 |
| 2026-07-10 | 1.705262 |
| 2026-07-11 | 1.685695 |
| 2026-07-12 | 1.68756 |
| 2026-07-13 | 1.688181 |
| 2026-07-14 | 1.698558 |
| 2026-07-15 | 1.694402 |
| 2026-07-16 | 1.689998 |
| 2026-07-17 | 1.701631 |
| 2026-07-18 | 1.692563 |
| 2026-07-19 | 1.690829 |
| 2026-07-20 | 1.697 |
| 2026-07-21 | 1.698754 |
| 2026-07-22 | 1.699033 |
| 2026-07-23 | 1.6981 |
| 2026-07-24 | 1.690772 |
| 2026-07-25 | 1.687565 |
| 2026-07-26 | 1.688465 |
| 2026-07-27 | 1.696047 |
| 2026-07-28 | 1.7017 |
| 2026-07-29 | 1.696835 |
| 2026-07-30 | 1.680971 |
| 2026-07-31 | 1.680591 |
| 2026-08-01 | 1.688096 |
| 2026-08-02 | 1.681968 |
| 2026-08-03 | 1.676732 |
| 2026-08-04 | 1.681282 |
| 2026-08-05 | 1.677261 |
| 2026-08-06 | 1.673373 |
| 2026-08-07 | 1.673721 |
| 2026-08-08 | 1.683829 |
| 2026-08-09 | 1.673058 |
| 2026-08-10 | 1.67524 |
| 2026-08-11 | 1.674791 |
| 2026-08-12 | 1.677735 |
| 2026-08-13 | 1.677392 |
| 2026-08-14 | 1.67441 |
| 2026-08-15 | 1.682193 |
| 2026-08-16 | 1.675 |
| 2026-08-17 | 1.672099 |
| 2026-08-18 | 1.680634 |
| 2026-08-19 | 1.677785 |
| 2026-08-20 | 1.670415 |
| 2026-08-21 | 1.662634 |
| 2026-08-22 | 1.684938 |
| 2026-08-23 | 1.670628 |
| 2026-08-24 | 1.677105 |
| 2026-08-25 | 1.671686 |
| 2026-08-26 | 1.667746 |
| 2026-08-27 | 1.682677 |
| 2026-08-28 | 1.686902 |
| 2026-08-29 | 1.705005 |
| 2026-08-30 | 1.694681 |
| 2026-08-31 | 1.686558 |
| 2026-09-01 | 1.688531 |
| 2026-09-02 | 1.685318 |
| 2026-09-03 | 1.681811 |
| 2026-09-04 | 1.680113 |
| 2026-09-05 | 1.685145 |
| 2026-09-06 | 1.6766 |
| 2026-09-07 | 1.679322 |
| 2026-09-08 | 1.684089 |
| 2026-09-09 | 1.676521 |
| 2026-09-10 | 1.681709 |
| 2026-09-11 | 1.682486 |
| 2026-09-12 | 1.684468 |
| 2026-09-13 | 1.678436 |
| 2026-09-14 | 1.696853 |
| 2026-09-15 | 1.695844 |
| 2026-09-16 | 1.697572 |
| 2026-09-17 | 1.701155 |
| 2026-09-18 | 1.710577 |
| 2026-09-19 | 1.714285 |
| 2026-09-20 | 1.714632 |
| 2026-09-21 | 1.701539 |
| 2026-09-22 | 1.698745 |
| 2026-09-23 | 1.719088 |
| 2026-09-24 | 1.721569 |
| 2026-09-25 | 1.707226 |
| 2026-09-26 | 1.707949 |
| 2026-09-27 | 1.709101 |
| 2026-09-28 | 1.716251 |
| 2026-09-29 | 1.706491 |
| 2026-09-30 | 1.710242 |
| 2026-10-01 | 1.711126 |
| 2026-10-02 | 1.725625 |
| 2026-10-03 | 1.719937 |
| 2026-10-04 | 1.715858 |
| 2026-10-05 | 1.729017 |
| 2026-10-06 | 1.720505 |
| 2026-10-07 | 1.746537 |
| 2026-10-08 | 1.737387 |
| 2026-10-09 | 1.737587 |
| 2026-10-10 | 1.734551 |
| 2026-10-11 | 1.738474 |
| 2026-10-12 | 1.740014 |
| 2026-10-13 | 1.732848 |
| 2026-10-14 | 1.746792 |
High
1.8289
Low
0.000694
Average
1.6633
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/PLN API questions
How do I get the FJD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/PLN rate in rates.PLN.
How far back does FJD/PLN historical data go?
Daily FJD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.