FJD to PKR exchange rate API
Fiji Dollar to Pakistan Rupee · quoted 2026-10-15
124.7587
▲ +2.18% over 2Y
1 FJD = 124.7587 PKR · 1 PKR = 0.008015 FJD · Get this rate via the API
1 FJD buys 124.7587 PKR as of 2026-10-15, so 1 PKR buys 0.008015 FJD. Over the last 2 years, FJD/PKR traded between 0.05057 and 128.4852, averaged 123.4975 and rose 2.18%. The API holds daily FJD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 122.101754 |
| 2024-10-16 | 123.384087 |
| 2024-10-17 | 122.773986 |
| 2024-10-18 | 122.944056 |
| 2024-10-19 | 124.434326 |
| 2024-10-20 | 122.34761 |
| 2024-10-21 | 123.753034 |
| 2024-10-22 | 122.760632 |
| 2024-10-23 | 122.426905 |
| 2024-10-24 | 122.757897 |
| 2024-10-25 | 122.313305 |
| 2024-10-26 | 123.637068 |
| 2024-10-27 | 122.675202 |
| 2024-10-28 | 122.178124 |
| 2024-10-29 | 120.906131 |
| 2024-10-30 | 120.452961 |
| 2024-10-31 | 120.505919 |
| 2024-11-01 | 120.964702 |
| 2024-11-02 | 122.086825 |
| 2024-11-03 | 121.599758 |
| 2024-11-04 | 121.676878 |
| 2024-11-05 | 121.6337 |
| 2024-11-06 | 121.135955 |
| 2024-11-07 | 121.523873 |
| 2024-11-08 | 121.623801 |
| 2024-11-09 | 122.659679 |
| 2024-11-10 | 121.940281 |
| 2024-11-11 | 121.054554 |
| 2024-11-12 | 121.359679 |
| 2024-11-13 | 120.768685 |
| 2024-11-14 | 120.775071 |
| 2024-11-15 | 120.756159 |
| 2024-11-16 | 122.111727 |
| 2024-11-17 | 118.914941 |
| 2024-11-18 | 121.607276 |
| 2024-11-19 | 120.94333 |
| 2024-11-20 | 121.365944 |
| 2024-11-21 | 120.80726 |
| 2024-11-22 | 120.258268 |
| 2024-11-23 | 121.97909 |
| 2024-11-24 | 121.275216 |
| 2024-11-25 | 121.520681 |
| 2024-11-26 | 120.384643 |
| 2024-11-27 | 120.767193 |
| 2024-11-28 | 121.14361 |
| 2024-11-29 | 120.720662 |
| 2024-11-30 | 122.785548 |
| 2024-12-01 | 121.231125 |
| 2024-12-02 | 120.527121 |
| 2024-12-03 | 120.741076 |
| 2024-12-04 | 120.67327 |
| 2024-12-05 | 120.190666 |
| 2024-12-06 | 120.552941 |
| 2024-12-07 | 121.678408 |
| 2024-12-08 | 120.610131 |
| 2024-12-09 | 119.248828 |
| 2024-12-10 | 119.632031 |
| 2024-12-11 | 119.091047 |
| 2024-12-12 | 118.619294 |
| 2024-12-13 | 119.156834 |
| 2024-12-14 | 120.075077 |
| 2024-12-15 | 118.762982 |
| 2024-12-16 | 118.373196 |
| 2024-12-17 | 119.226366 |
| 2024-12-18 | 119.374286 |
| 2024-12-19 | 117.702032 |
| 2024-12-20 | 117.54799 |
| 2024-12-21 | 120.135196 |
| 2024-12-22 | 119.826561 |
| 2024-12-23 | 117.846086 |
| 2024-12-24 | 117.694299 |
| 2024-12-25 | 119.096325 |
| 2024-12-26 | 118.383778 |
| 2024-12-27 | 119.158907 |
| 2024-12-28 | 119.616637 |
| 2024-12-29 | 119.178926 |
| 2024-12-30 | 117.909224 |
| 2024-12-31 | 117.723007 |
| 2025-01-01 | 118.528391 |
| 2025-01-02 | 117.424222 |
| 2025-01-03 | 117.259904 |
| 2025-01-04 | 119.918861 |
| 2025-01-05 | 118.80031 |
| 2025-01-06 | 117.47636 |
| 2025-01-07 | 117.920836 |
| 2025-01-08 | 117.88392 |
| 2025-01-09 | 118.01822 |
| 2025-01-10 | 117.752186 |
| 2025-01-11 | 119.205141 |
| 2025-01-12 | 118.327389 |
| 2025-01-13 | 117.117501 |
| 2025-01-14 | 117.251709 |
| 2025-01-15 | 117.832645 |
| 2025-01-16 | 117.953258 |
| 2025-01-17 | 118.353061 |
| 2025-01-18 | 119.63299 |
| 2025-01-19 | 118.870265 |
| 2025-01-20 | 118.158572 |
| 2025-01-21 | 118.372605 |
| 2025-01-22 | 118.989649 |
| 2025-01-23 | 118.989305 |
| 2025-01-24 | 118.90163 |
| 2025-01-25 | 120.92627 |
| 2025-01-26 | 118.853496 |
| 2025-01-27 | 118.683515 |
| 2025-01-28 | 118.424838 |
| 2025-01-29 | 118.626097 |
| 2025-01-30 | 118.323518 |
| 2025-01-31 | 118.536181 |
| 2025-02-01 | 120.104413 |
| 2025-02-02 | 119.196624 |
| 2025-02-03 | 118.038149 |
| 2025-02-04 | 118.550919 |
| 2025-02-05 | 118.645553 |
| 2025-02-06 | 118.946879 |
| 2025-02-07 | 119.246443 |
| 2025-02-08 | 120.602206 |
| 2025-02-09 | 118.874999 |
| 2025-02-10 | 119.162279 |
| 2025-02-11 | 118.775476 |
| 2025-02-12 | 118.420438 |
| 2025-02-13 | 119.0167 |
| 2025-02-14 | 119.809903 |
| 2025-02-15 | 121.661763 |
| 2025-02-16 | 119.897781 |
| 2025-02-17 | 119.885978 |
| 2025-02-18 | 120.020922 |
| 2025-02-19 | 119.339013 |
| 2025-02-20 | 119.981158 |
| 2025-02-21 | 120.053508 |
| 2025-02-22 | 121.369545 |
| 2025-02-23 | 120.033274 |
| 2025-02-24 | 120.437329 |
| 2025-02-25 | 120.200875 |
| 2025-02-26 | 120.31862 |
| 2025-02-27 | 119.817314 |
| 2025-02-28 | 119.560223 |
| 2025-03-01 | 119.696332 |
| 2025-03-02 | 118.300234 |
| 2025-03-03 | 120.356048 |
| 2025-03-04 | 118.217792 |
| 2025-03-05 | 120.462257 |
| 2025-03-06 | 120.84715 |
| 2025-03-07 | 120.113449 |
| 2025-03-08 | 121.099105 |
| 2025-03-09 | 120.969846 |
| 2025-03-10 | 120.562986 |
| 2025-03-11 | 119.465741 |
| 2025-03-12 | 120.425607 |
| 2025-03-13 | 120.230102 |
| 2025-03-14 | 120.55638 |
| 2025-03-15 | 122.17935 |
| 2025-03-16 | 121.185009 |
| 2025-03-17 | 121.572695 |
| 2025-03-18 | 121.093313 |
| 2025-03-19 | 120.968312 |
| 2025-03-20 | 120.606321 |
| 2025-03-21 | 120.600013 |
| 2025-03-22 | 121.408859 |
| 2025-03-23 | 120.624383 |
| 2025-03-25 | 120.599163 |
| 2025-03-26 | 120.045317 |
| 2025-03-27 | 120.575133 |
| 2025-03-28 | 120.406382 |
| 2025-03-29 | 121.322879 |
| 2025-03-30 | 120.633937 |
| 2025-03-31 | 119.322176 |
| 2025-04-01 | 118.727915 |
| 2025-04-02 | 118.923774 |
| 2025-04-03 | 119.235142 |
| 2025-04-04 | 119.91475 |
| 2025-04-05 | 121.024565 |
| 2025-04-06 | 120.331761 |
| 2025-04-07 | 119.957767 |
| 2025-04-08 | 118.738317 |
| 2025-04-09 | 119.033495 |
| 2025-04-10 | 119.536803 |
| 2025-04-11 | 121.857654 |
| 2025-04-12 | 123.001768 |
| 2025-04-13 | 122.219541 |
| 2025-04-14 | 120.541809 |
| 2025-04-15 | 120.98517 |
| 2025-04-16 | 121.077849 |
| 2025-04-17 | 120.969843 |
| 2025-04-18 | 121.465892 |
| 2025-04-19 | 123.013216 |
| 2025-04-20 | 123.03894 |
| 2025-04-21 | 122.554249 |
| 2025-04-22 | 123.138604 |
| 2025-04-23 | 123.610429 |
| 2025-04-24 | 123.72161 |
| 2025-04-25 | 123.053809 |
| 2025-04-26 | 124.392331 |
| 2025-04-27 | 122.343305 |
| 2025-04-28 | 123.437516 |
| 2025-04-29 | 122.286604 |
| 2025-04-30 | 123.216471 |
| 2025-05-01 | 122.38453 |
| 2025-05-02 | 123.039577 |
| 2025-05-03 | 124.666883 |
| 2025-05-04 | 122.509715 |
| 2025-05-05 | 123.739022 |
| 2025-05-06 | 122.395237 |
| 2025-05-08 | 122.605112 |
| 2025-05-09 | 122.336439 |
| 2025-05-10 | 123.948158 |
| 2025-05-11 | 121.719594 |
| 2025-05-12 | 0.050573 |
| 2025-05-13 | 121.972173 |
| 2025-05-14 | 123.083346 |
| 2025-05-15 | 122.745969 |
| 2025-05-16 | 122.77763 |
| 2025-05-17 | 123.856499 |
| 2025-05-18 | 122.747195 |
| 2025-05-19 | 122.058587 |
| 2025-05-20 | 122.893751 |
| 2025-05-21 | 122.559458 |
| 2025-05-22 | 123.007691 |
| 2025-05-23 | 122.951365 |
| 2025-05-24 | 125.660095 |
| 2025-05-25 | 124.136472 |
| 2025-05-26 | 123.239175 |
| 2025-05-27 | 123.553576 |
| 2025-05-28 | 123.054328 |
| 2025-05-29 | 122.730686 |
| 2025-05-30 | 123.145688 |
| 2025-05-31 | 124.750342 |
| 2025-06-01 | 123.684813 |
| 2025-06-02 | 123.943616 |
| 2025-06-03 | 124.002874 |
| 2025-06-04 | 123.649103 |
| 2025-06-05 | 123.957287 |
| 2025-06-06 | 123.795555 |
| 2025-06-07 | 125.372348 |
| 2025-06-08 | 123.929973 |
| 2025-06-09 | 123.85834 |
| 2025-06-10 | 123.854716 |
| 2025-06-11 | 124.33242 |
| 2025-06-12 | 123.9644 |
| 2025-06-13 | 124.448783 |
| 2025-06-14 | 125.866635 |
| 2025-06-15 | 124.39991 |
| 2025-06-16 | 124.261582 |
| 2025-06-17 | 124.146279 |
| 2025-06-18 | 124.318745 |
| 2025-06-19 | 124.158073 |
| 2025-06-20 | 124.094075 |
| 2025-06-21 | 125.543895 |
| 2025-06-22 | 124.449425 |
| 2025-06-23 | 123.776763 |
| 2025-06-24 | 124.259701 |
| 2025-06-25 | 124.299436 |
| 2025-06-26 | 124.41463 |
| 2025-06-27 | 125.043422 |
| 2025-06-28 | 126.54981 |
| 2025-06-29 | 125.516054 |
| 2025-06-30 | 124.536999 |
| 2025-07-01 | 124.736792 |
| 2025-07-02 | 125.364171 |
| 2025-07-03 | 124.589838 |
| 2025-07-04 | 124.500402 |
| 2025-07-05 | 126.741977 |
| 2025-07-06 | 125.874156 |
| 2025-07-07 | 124.633941 |
| 2025-07-08 | 124.75498 |
| 2025-07-09 | 124.822413 |
| 2025-07-10 | 125.398939 |
| 2025-07-11 | 125.549364 |
| 2025-07-12 | 126.806977 |
| 2025-07-13 | 125.404832 |
| 2025-07-14 | 125.224104 |
| 2025-07-15 | 125.108354 |
| 2025-07-16 | 124.608327 |
| 2025-07-17 | 124.222785 |
| 2025-07-18 | 124.645701 |
| 2025-07-19 | 126.396384 |
| 2025-07-20 | 124.721438 |
| 2025-07-21 | 125.000996 |
| 2025-07-22 | 124.678553 |
| 2025-07-23 | 125.442906 |
| 2025-07-24 | 126.030762 |
| 2025-07-25 | 125.47247 |
| 2025-07-26 | 126.142336 |
| 2025-07-27 | 125.261978 |
| 2025-07-28 | 124.307684 |
| 2025-07-29 | 124.141832 |
| 2025-07-30 | 124.092177 |
| 2025-07-31 | 123.6892 |
| 2025-08-01 | 123.206981 |
| 2025-08-02 | 125.315411 |
| 2025-08-03 | 123.075214 |
| 2025-08-04 | 123.739553 |
| 2025-08-05 | 123.486013 |
| 2025-08-06 | 123.951451 |
| 2025-08-07 | 123.779186 |
| 2025-08-08 | 123.942441 |
| 2025-08-09 | 126.003473 |
| 2025-08-10 | 125.002523 |
| 2025-08-11 | 124.020743 |
| 2025-08-12 | 123.834522 |
| 2025-08-13 | 123.988033 |
| 2025-08-14 | 124.371434 |
| 2025-08-15 | 123.684367 |
| 2025-08-16 | 125.732772 |
| 2025-08-17 | 123.869589 |
| 2025-08-18 | 124.020047 |
| 2025-08-19 | 123.551397 |
| 2025-08-20 | 123.107421 |
| 2025-08-21 | 122.76218 |
| 2025-08-22 | 122.657515 |
| 2025-08-23 | 124.739173 |
| 2025-08-24 | 124.89537 |
| 2025-08-25 | 123.253939 |
| 2025-08-26 | 122.95943 |
| 2025-08-27 | 123.152517 |
| 2025-08-28 | 123.262359 |
| 2025-08-29 | 123.695197 |
| 2025-08-30 | 124.979846 |
| 2025-08-31 | 124.216885 |
| 2025-09-01 | 123.633032 |
| 2025-09-02 | 123.694523 |
| 2025-09-03 | 123.198067 |
| 2025-09-04 | 122.577381 |
| 2025-09-05 | 123.313626 |
| 2025-09-06 | 125.96589 |
| 2025-09-07 | 124.373329 |
| 2025-09-08 | 123.692594 |
| 2025-09-09 | 124.150218 |
| 2025-09-10 | 124.30089 |
| 2025-09-11 | 123.993278 |
| 2025-09-13 | 126.801445 |
| 2025-09-14 | 124.520991 |
| 2025-09-15 | 124.526941 |
| 2025-09-16 | 124.705564 |
| 2025-09-17 | 125.062779 |
| 2025-09-18 | 124.192473 |
| 2025-09-19 | 123.731341 |
| 2025-09-20 | 124.985196 |
| 2025-09-21 | 124.635167 |
| 2025-09-22 | 123.748466 |
| 2025-09-23 | 123.760314 |
| 2025-09-24 | 123.477259 |
| 2025-09-25 | 123.513734 |
| 2025-09-26 | 122.846168 |
| 2025-09-27 | 124.226467 |
| 2025-09-28 | 122.971818 |
| 2025-09-29 | 122.986219 |
| 2025-09-30 | 122.806224 |
| 2025-10-01 | 123.084281 |
| 2025-10-02 | 123.029209 |
| 2025-10-03 | 123.025122 |
| 2025-10-04 | 125.347139 |
| 2025-10-05 | 123.191436 |
| 2025-10-06 | 122.453144 |
| 2025-10-07 | 122.907723 |
| 2025-10-08 | 122.405834 |
| 2025-10-09 | 123.872687 |
| 2025-10-10 | 125.134708 |
| 2025-10-11 | 123.414419 |
| 2025-10-12 | 123.190309 |
| 2025-10-13 | 123.155073 |
| 2025-10-14 | 123.71763 |
| 2025-10-15 | 123.181431 |
| 2025-10-16 | 123.58431 |
| 2025-10-17 | 123.310591 |
| 2025-10-18 | 123.627978 |
| 2025-10-19 | 123.448703 |
| 2025-10-20 | 123.080276 |
| 2025-10-21 | 123.016254 |
| 2025-10-22 | 123.218568 |
| 2025-10-23 | 123.389797 |
| 2025-10-24 | 123.796706 |
| 2025-10-25 | 123.534193 |
| 2025-10-26 | 123.155164 |
| 2025-10-27 | 123.572586 |
| 2025-10-28 | 124.113058 |
| 2025-10-29 | 124.044033 |
| 2025-10-30 | 123.975862 |
| 2025-10-31 | 123.387262 |
| 2025-11-01 | 122.762527 |
| 2025-11-02 | 122.41952 |
| 2025-11-03 | 123.315123 |
| 2025-11-04 | 123.241038 |
| 2025-11-05 | 122.890014 |
| 2025-11-06 | 123.23252 |
| 2025-11-07 | 122.881393 |
| 2025-11-08 | 123.73681 |
| 2025-11-09 | 122.54082 |
| 2025-11-10 | 122.962837 |
| 2025-11-11 | 123.3153 |
| 2025-11-12 | 123.367213 |
| 2025-11-13 | 123.388602 |
| 2025-11-14 | 123.285866 |
| 2025-11-15 | 122.883752 |
| 2025-11-16 | 122.857878 |
| 2025-11-17 | 123.691115 |
| 2025-11-18 | 122.640285 |
| 2025-11-19 | 123.824829 |
| 2025-11-20 | 122.490432 |
| 2025-11-21 | 122.77026 |
| 2025-11-22 | 122.464285 |
| 2025-11-23 | 121.764771 |
| 2025-11-24 | 122.423558 |
| 2025-11-25 | 122.241431 |
| 2025-11-26 | 122.949285 |
| 2025-11-27 | 123.255196 |
| 2025-11-28 | 124.442215 |
| 2025-11-29 | 123.546793 |
| 2025-11-30 | 122.610674 |
| 2025-12-01 | 124.553352 |
| 2025-12-02 | 124.424954 |
| 2025-12-03 | 124.114022 |
| 2025-12-04 | 124.558273 |
| 2025-12-05 | 123.223789 |
| 2025-12-06 | 124.128605 |
| 2025-12-07 | 123.014082 |
| 2025-12-08 | 125.003315 |
| 2025-12-09 | 123.575652 |
| 2025-12-10 | 124.164576 |
| 2025-12-11 | 118.3999 |
| 2025-12-12 | 123.352291 |
| 2025-12-13 | 123.28501 |
| 2025-12-14 | 123.214078 |
| 2025-12-15 | 124.300359 |
| 2025-12-16 | 123.291603 |
| 2025-12-17 | 123.536599 |
| 2025-12-18 | 123.856818 |
| 2025-12-19 | 124.859667 |
| 2025-12-20 | 122.661454 |
| 2025-12-21 | 122.818323 |
| 2025-12-22 | 124.185904 |
| 2025-12-23 | 124.176772 |
| 2025-12-24 | 123.299593 |
| 2025-12-25 | 123.286486 |
| 2025-12-26 | 123.314432 |
| 2025-12-27 | 123.387513 |
| 2025-12-28 | 123.242217 |
| 2025-12-29 | 123.36296 |
| 2025-12-30 | 124.299614 |
| 2025-12-31 | 123.359723 |
| 2026-01-01 | 123.238295 |
| 2026-01-02 | 124.505903 |
| 2026-01-03 | 122.917898 |
| 2026-01-04 | 122.941429 |
| 2026-01-05 | 123.098572 |
| 2026-01-06 | 123.567861 |
| 2026-01-07 | 123.643927 |
| 2026-01-08 | 123.779506 |
| 2026-01-09 | 123.271117 |
| 2026-01-10 | 123.116944 |
| 2026-01-11 | 123.09192 |
| 2026-01-12 | 123.064968 |
| 2026-01-13 | 123.26727 |
| 2026-01-14 | 123.033681 |
| 2026-01-15 | 123.147072 |
| 2026-01-16 | 123.073375 |
| 2026-01-17 | 122.809012 |
| 2026-01-18 | 122.990482 |
| 2026-01-19 | 123.010867 |
| 2026-01-20 | 123.47719 |
| 2026-01-21 | 123.689511 |
| 2026-01-22 | 123.970156 |
| 2026-01-23 | 124.528945 |
| 2026-01-24 | 124.159638 |
| 2026-01-25 | 124.74003 |
| 2026-01-26 | 125.2981 |
| 2026-01-27 | 125.782574 |
| 2026-01-28 | 126.419807 |
| 2026-01-29 | 126.59972 |
| 2026-01-30 | 127.000888 |
| 2026-01-31 | 127.022737 |
| 2026-02-01 | 126.247191 |
| 2026-02-02 | 125.846952 |
| 2026-02-03 | 126.332047 |
| 2026-02-04 | 126.638849 |
| 2026-02-05 | 126.283541 |
| 2026-02-06 | 126.048485 |
| 2026-02-07 | 126.589049 |
| 2026-02-08 | 126.195517 |
| 2026-02-09 | 126.789296 |
| 2026-02-10 | 127.256652 |
| 2026-02-11 | 127.269443 |
| 2026-02-12 | 127.47438 |
| 2026-02-13 | 127.283006 |
| 2026-02-14 | 126.478717 |
| 2026-02-15 | 126.833628 |
| 2026-02-16 | 126.839575 |
| 2026-02-17 | 127.178422 |
| 2026-02-18 | 127.13696 |
| 2026-02-19 | 127.040009 |
| 2026-02-20 | 127.13208 |
| 2026-02-21 | 125.871491 |
| 2026-02-22 | 125.979323 |
| 2026-02-23 | 127.008418 |
| 2026-02-24 | 126.943489 |
| 2026-02-25 | 127.174855 |
| 2026-02-26 | 127.391268 |
| 2026-02-27 | 127.356883 |
| 2026-02-28 | 127.575244 |
| 2026-03-01 | 126.557183 |
| 2026-03-02 | 126.354105 |
| 2026-03-03 | 127.047009 |
| 2026-03-04 | 126.909744 |
| 2026-03-05 | 126.891072 |
| 2026-03-06 | 126.395999 |
| 2026-03-07 | 126.477836 |
| 2026-03-08 | 126.025153 |
| 2026-03-09 | 126.55179 |
| 2026-03-10 | 126.874926 |
| 2026-03-11 | 127.169852 |
| 2026-03-12 | 127.103961 |
| 2026-03-13 | 127.285755 |
| 2026-03-14 | 125.220474 |
| 2026-03-15 | 125.475727 |
| 2026-03-16 | 126.084787 |
| 2026-03-17 | 127.030134 |
| 2026-03-18 | 126.791034 |
| 2026-03-19 | 126.832479 |
| 2026-03-20 | 126.711366 |
| 2026-03-21 | 126.101797 |
| 2026-03-22 | 125.047398 |
| 2026-03-23 | 126.260816 |
| 2026-03-24 | 126.632163 |
| 2026-03-25 | 126.021344 |
| 2026-03-26 | 126.437703 |
| 2026-03-27 | 125.353968 |
| 2026-03-28 | 123.520068 |
| 2026-03-29 | 124.373467 |
| 2026-03-30 | 125.238215 |
| 2026-03-31 | 124.924575 |
| 2026-04-01 | 125.594977 |
| 2026-04-02 | 125.507257 |
| 2026-04-03 | 124.83389 |
| 2026-04-04 | 123.848166 |
| 2026-04-05 | 124.451932 |
| 2026-04-06 | 125.054994 |
| 2026-04-07 | 125.51094 |
| 2026-04-08 | 125.67174 |
| 2026-04-09 | 126.242636 |
| 2026-04-10 | 126.543016 |
| 2026-04-11 | 126.136031 |
| 2026-04-12 | 125.255077 |
| 2026-04-13 | 125.714021 |
| 2026-04-14 | 125.71882 |
| 2026-04-15 | 127.256926 |
| 2026-04-16 | 127.307229 |
| 2026-04-17 | 126.997846 |
| 2026-04-18 | 125.874303 |
| 2026-04-19 | 125.635889 |
| 2026-04-20 | 127.291916 |
| 2026-04-21 | 127.438309 |
| 2026-04-22 | 127.486612 |
| 2026-04-23 | 127.400845 |
| 2026-04-24 | 126.986997 |
| 2026-04-25 | 126.241011 |
| 2026-04-26 | 126.149737 |
| 2026-04-27 | 126.053869 |
| 2026-04-28 | 126.970067 |
| 2026-04-29 | 127.470979 |
| 2026-04-30 | 127.658735 |
| 2026-05-01 | 128.062207 |
| 2026-05-02 | 125.334394 |
| 2026-05-03 | 126.999968 |
| 2026-05-04 | 127.755036 |
| 2026-05-05 | 127.963011 |
| 2026-05-06 | 127.922764 |
| 2026-05-07 | 128.095438 |
| 2026-05-08 | 128.127311 |
| 2026-05-09 | 127.64325 |
| 2026-05-10 | 126.625496 |
| 2026-05-11 | 128.080959 |
| 2026-05-12 | 128.090477 |
| 2026-05-13 | 128.119351 |
| 2026-05-14 | 128.333337 |
| 2026-05-15 | 128.485222 |
| 2026-05-16 | 126.414143 |
| 2026-05-17 | 126.419006 |
| 2026-05-18 | 127.356794 |
| 2026-05-19 | 127.849451 |
| 2026-05-20 | 127.363703 |
| 2026-05-21 | 127.333425 |
| 2026-05-22 | 127.761121 |
| 2026-05-23 | 125.83058 |
| 2026-05-24 | 126.058121 |
| 2026-05-25 | 127.551465 |
| 2026-05-26 | 127.53302 |
| 2026-05-27 | 127.7717 |
| 2026-05-28 | 127.847966 |
| 2026-05-29 | 127.374564 |
| 2026-05-30 | 125.849149 |
| 2026-05-31 | 126.365696 |
| 2026-06-01 | 127.536558 |
| 2026-06-02 | 127.474726 |
| 2026-06-03 | 127.575881 |
| 2026-06-04 | 127.603644 |
| 2026-06-05 | 127.572529 |
| 2026-06-06 | 125.434512 |
| 2026-06-07 | 125.375206 |
| 2026-06-08 | 126.622924 |
| 2026-06-09 | 126.758491 |
| 2026-06-10 | 126.78974 |
| 2026-06-11 | 126.092155 |
| 2026-06-12 | 126.729482 |
| 2026-06-13 | 124.978831 |
| 2026-06-14 | 124.649411 |
| 2026-06-15 | 126.437886 |
| 2026-06-16 | 126.672551 |
| 2026-06-17 | 126.528613 |
| 2026-06-18 | 125.578644 |
| 2026-06-19 | 126.236577 |
| 2026-06-20 | 124.448446 |
| 2026-06-21 | 124.64603 |
| 2026-06-22 | 125.86738 |
| 2026-06-23 | 125.711191 |
| 2026-06-24 | 125.467657 |
| 2026-06-25 | 125.315719 |
| 2026-06-26 | 125.517891 |
| 2026-06-27 | 123.305727 |
| 2026-06-28 | 122.814641 |
| 2026-06-29 | 124.605658 |
| 2026-06-30 | 124.971383 |
| 2026-07-01 | 125.404428 |
| 2026-07-02 | 125.301557 |
| 2026-07-03 | 125.40994 |
| 2026-07-04 | 123.368333 |
| 2026-07-05 | 123.292891 |
| 2026-07-06 | 125.16967 |
| 2026-07-07 | 125.356387 |
| 2026-07-08 | 125.178214 |
| 2026-07-09 | 125.322554 |
| 2026-07-10 | 126.067236 |
| 2026-07-11 | 123.810044 |
| 2026-07-12 | 123.589028 |
| 2026-07-13 | 125.431895 |
| 2026-07-14 | 125.574191 |
| 2026-07-15 | 125.631444 |
| 2026-07-16 | 125.884358 |
| 2026-07-17 | 125.846885 |
| 2026-07-18 | 123.994966 |
| 2026-07-19 | 123.808632 |
| 2026-07-20 | 125.856451 |
| 2026-07-21 | 125.946814 |
| 2026-07-22 | 125.874365 |
| 2026-07-23 | 125.709496 |
| 2026-07-24 | 125.3235 |
| 2026-07-25 | 123.526071 |
| 2026-07-26 | 123.795508 |
| 2026-07-27 | 125.597438 |
| 2026-07-28 | 125.633229 |
| 2026-07-29 | 125.395898 |
| 2026-07-30 | 125.82701 |
| 2026-07-31 | 125.718693 |
| 2026-08-01 | 125.068335 |
| 2026-08-02 | 126.191666 |
| 2026-08-03 | 126.166173 |
| 2026-08-04 | 125.972759 |
| 2026-08-05 | 126.454511 |
| 2026-08-06 | 126.238414 |
| 2026-08-07 | 126.205799 |
| 2026-08-08 | 125.782073 |
| 2026-08-09 | 124.943902 |
| 2026-08-10 | 126.515714 |
| 2026-08-11 | 126.394441 |
| 2026-08-12 | 126.451353 |
| 2026-08-13 | 126.295366 |
| 2026-08-14 | 126.355872 |
| 2026-08-15 | 125.442681 |
| 2026-08-16 | 124.92524 |
| 2026-08-17 | 126.483189 |
| 2026-08-18 | 126.573284 |
| 2026-08-19 | 126.587439 |
| 2026-08-20 | 126.944572 |
| 2026-08-21 | 126.861404 |
| 2026-08-22 | 126.712989 |
| 2026-08-23 | 125.679582 |
| 2026-08-24 | 127.601708 |
| 2026-08-25 | 127.205832 |
| 2026-08-26 | 127.295668 |
| 2026-08-27 | 127.107702 |
| 2026-08-28 | 127.100923 |
| 2026-08-29 | 126.24272 |
| 2026-08-30 | 125.464561 |
| 2026-08-31 | 126.773012 |
| 2026-09-01 | 126.787367 |
| 2026-09-02 | 126.612456 |
| 2026-09-03 | 126.736841 |
| 2026-09-04 | 127.037996 |
| 2026-09-05 | 125.992189 |
| 2026-09-06 | 125.262559 |
| 2026-09-07 | 126.945358 |
| 2026-09-08 | 127.158121 |
| 2026-09-09 | 127.081927 |
| 2026-09-10 | 126.889125 |
| 2026-09-11 | 126.589554 |
| 2026-09-12 | 125.469838 |
| 2026-09-13 | 124.794735 |
| 2026-09-14 | 126.736642 |
| 2026-09-15 | 126.57362 |
| 2026-09-16 | 126.468905 |
| 2026-09-17 | 125.820491 |
| 2026-09-18 | 126.111951 |
| 2026-09-19 | 125.138108 |
| 2026-09-20 | 125.108087 |
| 2026-09-21 | 126.073043 |
| 2026-09-22 | 125.722229 |
| 2026-09-23 | 125.830951 |
| 2026-09-24 | 125.372035 |
| 2026-09-25 | 125.032577 |
| 2026-09-26 | 123.355011 |
| 2026-09-27 | 123.905027 |
| 2026-09-28 | 123.787311 |
| 2026-09-29 | 122.982345 |
| 2026-09-30 | 123.134726 |
| 2026-10-01 | 122.501672 |
| 2026-10-02 | 122.575261 |
| 2026-10-03 | 122.202549 |
| 2026-10-04 | 121.943919 |
| 2026-10-05 | 123.639722 |
| 2026-10-06 | 124.762353 |
| 2026-10-07 | 125.122125 |
| 2026-10-08 | 124.771552 |
| 2026-10-09 | 124.779756 |
| 2026-10-10 | 122.711596 |
| 2026-10-11 | 123.580484 |
| 2026-10-12 | 124.532004 |
| 2026-10-13 | 124.434416 |
| 2026-10-14 | 124.85998 |
| 2026-10-15 | 124.758715 |
High
128.4852
Low
0.05057
Average
123.4975
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/PKR API questions
How do I get the FJD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/PKR rate in rates.PKR.
How far back does FJD/PKR historical data go?
Daily FJD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.