FJD to PHP exchange rate API
Fiji Dollar to Philippine Peso · quoted 2026-10-15
28.0451
▲ +8.97% over 2Y
1 FJD = 28.0451 PHP · 1 PHP = 0.03566 FJD · Get this rate via the API
1 FJD buys 28.0451 PHP as of 2026-10-15, so 1 PHP buys 0.03566 FJD. Over the last 2 years, FJD/PHP traded between 0.01014 and 28.4674, averaged 26.0481 and rose 8.97%. The API holds daily FJD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 25.736095 |
| 2024-10-16 | 25.974349 |
| 2024-10-17 | 25.866443 |
| 2024-10-18 | 25.726897 |
| 2024-10-19 | 25.774715 |
| 2024-10-20 | 25.642895 |
| 2024-10-21 | 25.967528 |
| 2024-10-22 | 25.849755 |
| 2024-10-23 | 25.871388 |
| 2024-10-24 | 25.887905 |
| 2024-10-25 | 25.978098 |
| 2024-10-26 | 26.005934 |
| 2024-10-27 | 26.134242 |
| 2024-10-28 | 25.901565 |
| 2024-10-29 | 25.720877 |
| 2024-10-30 | 25.566237 |
| 2024-10-31 | 25.561694 |
| 2024-11-01 | 25.708773 |
| 2024-11-02 | 25.675563 |
| 2024-11-03 | 25.868243 |
| 2024-11-04 | 25.904741 |
| 2024-11-05 | 25.834664 |
| 2024-11-06 | 25.96664 |
| 2024-11-07 | 25.885366 |
| 2024-11-08 | 25.841196 |
| 2024-11-09 | 25.804062 |
| 2024-11-10 | 25.965306 |
| 2024-11-11 | 25.849171 |
| 2024-11-12 | 25.912699 |
| 2024-11-13 | 25.77999 |
| 2024-11-14 | 25.863441 |
| 2024-11-15 | 25.817875 |
| 2024-11-16 | 25.796501 |
| 2024-11-17 | 25.459394 |
| 2024-11-18 | 25.971227 |
| 2024-11-19 | 25.93428 |
| 2024-11-20 | 26.043017 |
| 2024-11-21 | 25.953496 |
| 2024-11-22 | 25.81436 |
| 2024-11-23 | 25.888391 |
| 2024-11-24 | 25.997464 |
| 2024-11-25 | 26.108284 |
| 2024-11-26 | 25.837429 |
| 2024-11-27 | 25.82317 |
| 2024-11-28 | 25.878335 |
| 2024-11-29 | 25.763778 |
| 2024-11-30 | 25.885689 |
| 2024-12-01 | 25.929195 |
| 2024-12-02 | 25.757044 |
| 2024-12-03 | 25.760118 |
| 2024-12-04 | 25.610043 |
| 2024-12-05 | 25.319421 |
| 2024-12-06 | 25.403427 |
| 2024-12-07 | 25.343561 |
| 2024-12-08 | 25.387645 |
| 2024-12-09 | 25.188369 |
| 2024-12-10 | 25.258863 |
| 2024-12-11 | 25.284263 |
| 2024-12-12 | 25.194212 |
| 2024-12-13 | 25.430886 |
| 2024-12-14 | 25.313802 |
| 2024-12-15 | 25.399234 |
| 2024-12-16 | 25.339179 |
| 2024-12-17 | 25.62461 |
| 2024-12-18 | 25.614441 |
| 2024-12-19 | 25.306136 |
| 2024-12-20 | 25.405645 |
| 2024-12-21 | 25.426995 |
| 2024-12-22 | 25.649485 |
| 2024-12-23 | 25.1221 |
| 2024-12-24 | 25.062495 |
| 2024-12-25 | 25.228423 |
| 2024-12-26 | 25.10425 |
| 2024-12-27 | 25.215163 |
| 2024-12-28 | 24.91119 |
| 2024-12-29 | 25.079056 |
| 2024-12-30 | 24.79318 |
| 2024-12-31 | 24.840469 |
| 2025-01-01 | 24.997785 |
| 2025-01-02 | 24.715811 |
| 2025-01-03 | 24.774568 |
| 2025-01-04 | 25.020471 |
| 2025-01-05 | 25.092108 |
| 2025-01-06 | 24.73008 |
| 2025-01-07 | 24.899149 |
| 2025-01-08 | 25.077337 |
| 2025-01-09 | 25.100581 |
| 2025-01-10 | 25.041001 |
| 2025-01-11 | 25.149844 |
| 2025-01-12 | 25.094605 |
| 2025-01-13 | 24.973726 |
| 2025-01-14 | 25.033133 |
| 2025-01-15 | 25.092436 |
| 2025-01-16 | 25.069099 |
| 2025-01-17 | 25.173401 |
| 2025-01-18 | 25.137272 |
| 2025-01-19 | 25.194389 |
| 2025-01-20 | 25.094492 |
| 2025-01-21 | 25.151316 |
| 2025-01-22 | 25.2412 |
| 2025-01-23 | 25.3693 |
| 2025-01-24 | 25.219959 |
| 2025-01-25 | 25.295667 |
| 2025-01-26 | 25.158699 |
| 2025-01-27 | 25.132842 |
| 2025-01-28 | 25.122864 |
| 2025-01-29 | 25.143071 |
| 2025-01-30 | 25.023428 |
| 2025-01-31 | 25.086858 |
| 2025-02-01 | 25.164767 |
| 2025-02-02 | 25.197689 |
| 2025-02-03 | 25.036997 |
| 2025-02-04 | 25.034492 |
| 2025-02-05 | 24.950198 |
| 2025-02-06 | 25.051557 |
| 2025-02-07 | 25.078109 |
| 2025-02-08 | 25.092347 |
| 2025-02-09 | 24.998858 |
| 2025-02-10 | 25.134189 |
| 2025-02-11 | 25.057498 |
| 2025-02-12 | 24.970351 |
| 2025-02-13 | 25.035899 |
| 2025-02-14 | 25.044931 |
| 2025-02-15 | 25.151433 |
| 2025-02-16 | 25.039935 |
| 2025-02-17 | 25.18303 |
| 2025-02-18 | 25.302805 |
| 2025-02-19 | 25.108605 |
| 2025-02-20 | 25.155018 |
| 2025-02-21 | 25.188169 |
| 2025-02-22 | 25.153757 |
| 2025-02-23 | 25.141256 |
| 2025-02-24 | 25.225516 |
| 2025-02-25 | 25.20838 |
| 2025-02-26 | 25.208976 |
| 2025-02-27 | 25.080966 |
| 2025-02-28 | 25.062573 |
| 2025-03-01 | 24.823787 |
| 2025-03-02 | 24.798239 |
| 2025-03-03 | 25.129659 |
| 2025-03-04 | 24.630714 |
| 2025-03-05 | 25.006437 |
| 2025-03-06 | 25.072902 |
| 2025-03-07 | 24.854216 |
| 2025-03-08 | 24.845972 |
| 2025-03-09 | 24.943586 |
| 2025-03-10 | 25.010538 |
| 2025-03-11 | 24.737249 |
| 2025-03-12 | 24.963848 |
| 2025-03-13 | 24.957786 |
| 2025-03-14 | 24.912036 |
| 2025-03-15 | 25.010367 |
| 2025-03-16 | 25.030584 |
| 2025-03-17 | 25.132088 |
| 2025-03-18 | 25.013327 |
| 2025-03-19 | 24.960673 |
| 2025-03-20 | 24.896303 |
| 2025-03-21 | 24.903144 |
| 2025-03-22 | 24.834028 |
| 2025-03-23 | 24.957881 |
| 2025-03-25 | 25.01073 |
| 2025-03-26 | 24.971683 |
| 2025-03-27 | 24.957652 |
| 2025-03-28 | 24.899932 |
| 2025-03-29 | 24.962501 |
| 2025-03-30 | 24.958043 |
| 2025-03-31 | 24.623783 |
| 2025-04-01 | 24.523067 |
| 2025-04-02 | 24.533555 |
| 2025-04-03 | 24.497493 |
| 2025-04-04 | 24.712686 |
| 2025-04-05 | 24.73696 |
| 2025-04-06 | 24.678382 |
| 2025-04-07 | 24.791196 |
| 2025-04-08 | 24.515291 |
| 2025-04-09 | 24.644045 |
| 2025-04-10 | 24.717356 |
| 2025-04-11 | 25.0844 |
| 2025-04-12 | 25.06349 |
| 2025-04-13 | 25.024019 |
| 2025-04-14 | 24.784324 |
| 2025-04-15 | 24.864383 |
| 2025-04-16 | 24.778254 |
| 2025-04-17 | 24.730891 |
| 2025-04-18 | 24.822864 |
| 2025-04-19 | 24.820165 |
| 2025-04-20 | 25.081046 |
| 2025-04-21 | 25.068703 |
| 2025-04-22 | 25.082082 |
| 2025-04-23 | 25.184541 |
| 2025-04-24 | 25.120247 |
| 2025-04-25 | 24.928557 |
| 2025-04-26 | 24.86912 |
| 2025-04-27 | 24.739364 |
| 2025-04-28 | 25.078124 |
| 2025-04-29 | 24.725255 |
| 2025-04-30 | 24.792495 |
| 2025-05-01 | 24.695834 |
| 2025-05-02 | 24.563244 |
| 2025-05-03 | 24.64753 |
| 2025-05-04 | 24.401369 |
| 2025-05-05 | 24.755479 |
| 2025-05-06 | 24.520974 |
| 2025-05-08 | 24.520992 |
| 2025-05-09 | 24.387249 |
| 2025-05-10 | 24.406517 |
| 2025-05-11 | 24.209152 |
| 2025-05-12 | 0.010137 |
| 2025-05-13 | 24.472488 |
| 2025-05-14 | 24.704937 |
| 2025-05-15 | 24.620198 |
| 2025-05-16 | 24.591772 |
| 2025-05-17 | 24.537955 |
| 2025-05-18 | 24.536678 |
| 2025-05-19 | 24.409436 |
| 2025-05-20 | 24.588954 |
| 2025-05-21 | 24.485906 |
| 2025-05-22 | 24.581837 |
| 2025-05-23 | 24.408804 |
| 2025-05-24 | 24.582761 |
| 2025-05-25 | 24.612429 |
| 2025-05-26 | 24.578586 |
| 2025-05-27 | 24.660064 |
| 2025-05-28 | 24.515045 |
| 2025-05-29 | 24.601788 |
| 2025-05-30 | 24.672617 |
| 2025-05-31 | 24.682708 |
| 2025-06-01 | 24.721974 |
| 2025-06-02 | 24.770675 |
| 2025-06-03 | 24.741763 |
| 2025-06-04 | 24.732446 |
| 2025-06-05 | 24.736111 |
| 2025-06-06 | 24.77498 |
| 2025-06-07 | 24.842944 |
| 2025-06-08 | 24.671757 |
| 2025-06-09 | 24.82241 |
| 2025-06-10 | 24.782577 |
| 2025-06-11 | 24.839191 |
| 2025-06-12 | 24.703985 |
| 2025-06-13 | 25.000175 |
| 2025-06-14 | 24.880769 |
| 2025-06-15 | 24.980042 |
| 2025-06-16 | 25.032895 |
| 2025-06-17 | 24.988015 |
| 2025-06-18 | 25.419939 |
| 2025-06-19 | 25.438885 |
| 2025-06-20 | 25.329868 |
| 2025-06-21 | 25.308334 |
| 2025-06-22 | 25.349238 |
| 2025-06-23 | 25.458959 |
| 2025-06-24 | 25.328577 |
| 2025-06-25 | 25.185269 |
| 2025-06-26 | 25.151643 |
| 2025-06-27 | 25.214981 |
| 2025-06-28 | 25.237595 |
| 2025-06-29 | 25.286785 |
| 2025-06-30 | 25.094044 |
| 2025-07-01 | 25.069997 |
| 2025-07-02 | 25.191857 |
| 2025-07-03 | 25.091978 |
| 2025-07-04 | 25.158182 |
| 2025-07-05 | 25.249087 |
| 2025-07-06 | 25.246108 |
| 2025-07-07 | 25.201245 |
| 2025-07-08 | 25.109471 |
| 2025-07-09 | 25.159178 |
| 2025-07-10 | 25.213205 |
| 2025-07-11 | 25.200097 |
| 2025-07-12 | 25.189545 |
| 2025-07-13 | 25.111705 |
| 2025-07-14 | 25.218709 |
| 2025-07-15 | 25.200468 |
| 2025-07-16 | 25.2554 |
| 2025-07-17 | 25.260899 |
| 2025-07-18 | 25.250357 |
| 2025-07-19 | 25.337942 |
| 2025-07-20 | 25.259635 |
| 2025-07-21 | 25.369957 |
| 2025-07-22 | 25.216922 |
| 2025-07-23 | 25.302343 |
| 2025-07-24 | 25.329043 |
| 2025-07-25 | 25.485764 |
| 2025-07-26 | 25.482044 |
| 2025-07-27 | 25.52404 |
| 2025-07-28 | 25.423569 |
| 2025-07-29 | 25.451455 |
| 2025-07-30 | 25.495683 |
| 2025-07-31 | 25.747163 |
| 2025-08-01 | 25.574882 |
| 2025-08-02 | 25.527818 |
| 2025-08-03 | 25.476046 |
| 2025-08-04 | 25.352217 |
| 2025-08-05 | 25.456505 |
| 2025-08-06 | 25.474236 |
| 2025-08-07 | 25.344772 |
| 2025-08-08 | 25.251867 |
| 2025-08-09 | 25.239132 |
| 2025-08-10 | 25.431515 |
| 2025-08-11 | 25.318144 |
| 2025-08-12 | 25.292226 |
| 2025-08-13 | 25.134731 |
| 2025-08-14 | 25.332849 |
| 2025-08-15 | 25.287053 |
| 2025-08-16 | 25.317061 |
| 2025-08-17 | 25.211061 |
| 2025-08-18 | 25.301356 |
| 2025-08-19 | 25.292106 |
| 2025-08-20 | 25.170538 |
| 2025-08-21 | 25.13148 |
| 2025-08-22 | 25.047339 |
| 2025-08-23 | 24.985618 |
| 2025-08-24 | 25.015605 |
| 2025-08-25 | 25.053657 |
| 2025-08-26 | 25.13466 |
| 2025-08-27 | 25.29905 |
| 2025-08-28 | 25.197486 |
| 2025-08-29 | 25.37146 |
| 2025-08-30 | 25.31803 |
| 2025-08-31 | 25.386065 |
| 2025-09-01 | 25.361931 |
| 2025-09-02 | 25.514267 |
| 2025-09-03 | 25.337751 |
| 2025-09-04 | 25.11148 |
| 2025-09-05 | 25.156719 |
| 2025-09-06 | 25.155394 |
| 2025-09-07 | 25.265771 |
| 2025-09-08 | 25.190599 |
| 2025-09-09 | 25.345215 |
| 2025-09-10 | 25.471477 |
| 2025-09-11 | 25.441338 |
| 2025-09-13 | 25.528027 |
| 2025-09-14 | 25.461235 |
| 2025-09-15 | 25.544937 |
| 2025-09-16 | 25.434737 |
| 2025-09-17 | 25.46813 |
| 2025-09-18 | 25.382585 |
| 2025-09-19 | 25.357287 |
| 2025-09-20 | 25.299551 |
| 2025-09-21 | 25.391692 |
| 2025-09-22 | 25.265477 |
| 2025-09-23 | 25.450103 |
| 2025-09-24 | 25.46274 |
| 2025-09-25 | 25.777773 |
| 2025-09-26 | 25.645002 |
| 2025-09-27 | 25.640436 |
| 2025-09-28 | 25.67091 |
| 2025-09-29 | 25.681039 |
| 2025-09-30 | 25.623625 |
| 2025-10-01 | 25.689032 |
| 2025-10-02 | 25.652937 |
| 2025-10-03 | 25.570992 |
| 2025-10-04 | 25.708225 |
| 2025-10-05 | 25.626161 |
| 2025-10-06 | 25.659946 |
| 2025-10-07 | 25.663978 |
| 2025-10-08 | 25.497983 |
| 2025-10-09 | 25.595641 |
| 2025-10-10 | 25.758243 |
| 2025-10-11 | 25.605472 |
| 2025-10-12 | 25.569125 |
| 2025-10-13 | 25.470567 |
| 2025-10-14 | 25.487282 |
| 2025-10-15 | 25.397278 |
| 2025-10-16 | 25.406882 |
| 2025-10-17 | 25.427694 |
| 2025-10-18 | 25.56113 |
| 2025-10-19 | 25.482947 |
| 2025-10-20 | 25.332746 |
| 2025-10-21 | 25.456054 |
| 2025-10-22 | 25.339173 |
| 2025-10-23 | 25.549868 |
| 2025-10-24 | 25.65567 |
| 2025-10-25 | 25.834471 |
| 2025-10-26 | 25.752609 |
| 2025-10-27 | 25.791068 |
| 2025-10-28 | 26.013615 |
| 2025-10-29 | 25.805373 |
| 2025-10-30 | 25.848212 |
| 2025-10-31 | 25.650616 |
| 2025-11-01 | 25.642202 |
| 2025-11-02 | 25.675404 |
| 2025-11-03 | 25.704006 |
| 2025-11-04 | 25.593817 |
| 2025-11-05 | 25.611795 |
| 2025-11-06 | 25.641978 |
| 2025-11-07 | 25.723597 |
| 2025-11-08 | 25.740572 |
| 2025-11-09 | 25.753758 |
| 2025-11-10 | 25.657399 |
| 2025-11-11 | 25.747387 |
| 2025-11-12 | 25.812384 |
| 2025-11-13 | 25.716834 |
| 2025-11-14 | 25.757166 |
| 2025-11-15 | 25.766359 |
| 2025-11-16 | 25.800399 |
| 2025-11-17 | 25.676842 |
| 2025-11-18 | 25.560851 |
| 2025-11-19 | 25.628359 |
| 2025-11-20 | 25.637284 |
| 2025-11-21 | 25.57539 |
| 2025-11-22 | 25.654312 |
| 2025-11-23 | 25.5552 |
| 2025-11-24 | 25.473306 |
| 2025-11-25 | 25.56554 |
| 2025-11-26 | 25.625247 |
| 2025-11-27 | 25.6553 |
| 2025-11-28 | 25.655162 |
| 2025-11-29 | 25.814663 |
| 2025-11-30 | 25.68679 |
| 2025-12-01 | 25.499261 |
| 2025-12-02 | 25.644757 |
| 2025-12-03 | 25.820087 |
| 2025-12-04 | 25.899719 |
| 2025-12-05 | 25.898842 |
| 2025-12-06 | 26.099845 |
| 2025-12-07 | 25.907475 |
| 2025-12-08 | 25.955632 |
| 2025-12-09 | 26.058392 |
| 2025-12-10 | 26.041962 |
| 2025-12-11 | 25.926134 |
| 2025-12-12 | 25.976117 |
| 2025-12-13 | 25.988217 |
| 2025-12-14 | 26.013287 |
| 2025-12-15 | 25.949055 |
| 2025-12-16 | 25.800769 |
| 2025-12-17 | 25.732695 |
| 2025-12-18 | 25.678958 |
| 2025-12-19 | 25.717254 |
| 2025-12-20 | 25.637374 |
| 2025-12-21 | 25.788689 |
| 2025-12-22 | 25.724242 |
| 2025-12-23 | 25.854665 |
| 2025-12-24 | 25.885943 |
| 2025-12-25 | 25.895947 |
| 2025-12-26 | 25.974587 |
| 2025-12-27 | 25.852001 |
| 2025-12-28 | 25.917454 |
| 2025-12-29 | 25.924465 |
| 2025-12-30 | 25.892325 |
| 2025-12-31 | 25.94096 |
| 2026-01-01 | 25.908006 |
| 2026-01-02 | 25.821136 |
| 2026-01-03 | 25.813356 |
| 2026-01-04 | 25.90669 |
| 2026-01-05 | 25.945051 |
| 2026-01-06 | 26.089199 |
| 2026-01-07 | 26.126498 |
| 2026-01-08 | 26.046558 |
| 2026-01-09 | 26.007712 |
| 2026-01-10 | 26.07245 |
| 2026-01-11 | 26.076446 |
| 2026-01-12 | 26.050307 |
| 2026-01-13 | 26.131539 |
| 2026-01-14 | 26.087511 |
| 2026-01-15 | 26.135141 |
| 2026-01-16 | 26.064935 |
| 2026-01-17 | 26.057441 |
| 2026-01-18 | 26.114281 |
| 2026-01-19 | 26.075708 |
| 2026-01-20 | 26.104114 |
| 2026-01-21 | 26.13044 |
| 2026-01-22 | 26.141714 |
| 2026-01-23 | 26.234477 |
| 2026-01-24 | 26.158908 |
| 2026-01-25 | 26.365147 |
| 2026-01-26 | 26.461111 |
| 2026-01-27 | 26.483143 |
| 2026-01-28 | 26.490497 |
| 2026-01-29 | 26.638916 |
| 2026-01-30 | 26.683742 |
| 2026-01-31 | 26.724689 |
| 2026-02-01 | 26.617298 |
| 2026-02-02 | 26.445548 |
| 2026-02-03 | 26.62682 |
| 2026-02-04 | 26.650261 |
| 2026-02-05 | 26.464006 |
| 2026-02-06 | 26.327686 |
| 2026-02-07 | 26.481862 |
| 2026-02-08 | 26.44512 |
| 2026-02-09 | 26.457416 |
| 2026-02-10 | 26.570911 |
| 2026-02-11 | 26.577245 |
| 2026-02-12 | 26.367416 |
| 2026-02-13 | 26.25598 |
| 2026-02-14 | 26.182518 |
| 2026-02-15 | 26.301426 |
| 2026-02-16 | 26.216579 |
| 2026-02-17 | 26.22432 |
| 2026-02-18 | 26.234843 |
| 2026-02-19 | 26.293565 |
| 2026-02-20 | 26.359967 |
| 2026-02-21 | 26.082492 |
| 2026-02-22 | 26.20787 |
| 2026-02-23 | 26.094812 |
| 2026-02-24 | 26.136148 |
| 2026-02-25 | 26.093505 |
| 2026-02-26 | 26.163243 |
| 2026-02-27 | 26.184716 |
| 2026-02-28 | 26.336531 |
| 2026-03-01 | 26.111169 |
| 2026-03-02 | 26.232468 |
| 2026-03-03 | 26.462947 |
| 2026-03-04 | 26.425787 |
| 2026-03-05 | 26.493589 |
| 2026-03-06 | 26.67507 |
| 2026-03-07 | 26.708448 |
| 2026-03-08 | 26.583044 |
| 2026-03-09 | 26.830187 |
| 2026-03-10 | 26.676181 |
| 2026-03-11 | 26.845593 |
| 2026-03-12 | 26.907922 |
| 2026-03-13 | 26.986348 |
| 2026-03-14 | 26.79568 |
| 2026-03-15 | 26.81533 |
| 2026-03-16 | 26.837869 |
| 2026-03-17 | 26.955205 |
| 2026-03-18 | 27.103837 |
| 2026-03-19 | 27.192961 |
| 2026-03-20 | 27.038371 |
| 2026-03-21 | 27.161578 |
| 2026-03-22 | 26.768874 |
| 2026-03-23 | 26.777041 |
| 2026-03-24 | 27.073529 |
| 2026-03-25 | 26.913216 |
| 2026-03-26 | 27.065771 |
| 2026-03-27 | 26.994537 |
| 2026-03-28 | 26.787561 |
| 2026-03-29 | 26.920574 |
| 2026-03-30 | 27.032855 |
| 2026-03-31 | 26.95499 |
| 2026-04-01 | 26.875877 |
| 2026-04-02 | 27.039746 |
| 2026-04-03 | 26.807342 |
| 2026-04-04 | 26.803989 |
| 2026-04-05 | 26.901462 |
| 2026-04-06 | 26.944361 |
| 2026-04-07 | 26.886645 |
| 2026-04-08 | 26.531994 |
| 2026-04-09 | 26.835762 |
| 2026-04-10 | 26.927327 |
| 2026-04-11 | 27.075011 |
| 2026-04-12 | 26.955559 |
| 2026-04-13 | 26.987581 |
| 2026-04-14 | 26.91725 |
| 2026-04-15 | 27.192886 |
| 2026-04-16 | 27.151211 |
| 2026-04-17 | 27.129388 |
| 2026-04-18 | 26.885095 |
| 2026-04-19 | 26.946474 |
| 2026-04-20 | 27.095891 |
| 2026-04-21 | 27.113211 |
| 2026-04-22 | 27.267094 |
| 2026-04-23 | 27.364819 |
| 2026-04-24 | 27.388225 |
| 2026-04-25 | 27.530463 |
| 2026-04-26 | 27.444275 |
| 2026-04-27 | 27.423973 |
| 2026-04-28 | 27.738586 |
| 2026-04-29 | 27.924748 |
| 2026-04-30 | 27.896933 |
| 2026-05-01 | 28.024169 |
| 2026-05-02 | 27.555131 |
| 2026-05-03 | 27.879124 |
| 2026-05-04 | 28.004104 |
| 2026-05-05 | 28.031725 |
| 2026-05-06 | 27.638413 |
| 2026-05-07 | 27.495215 |
| 2026-05-08 | 27.554285 |
| 2026-05-09 | 27.72053 |
| 2026-05-10 | 27.585447 |
| 2026-05-11 | 27.750422 |
| 2026-05-12 | 27.996857 |
| 2026-05-13 | 27.957506 |
| 2026-05-14 | 28.063766 |
| 2026-05-15 | 28.18341 |
| 2026-05-16 | 27.969234 |
| 2026-05-17 | 27.905903 |
| 2026-05-18 | 27.933544 |
| 2026-05-19 | 28.06176 |
| 2026-05-20 | 27.945289 |
| 2026-05-21 | 27.890932 |
| 2026-05-22 | 27.987741 |
| 2026-05-23 | 27.835591 |
| 2026-05-24 | 27.839993 |
| 2026-05-25 | 27.783765 |
| 2026-05-26 | 27.914149 |
| 2026-05-27 | 27.921823 |
| 2026-05-28 | 27.987497 |
| 2026-05-29 | 27.890729 |
| 2026-05-30 | 27.794607 |
| 2026-05-31 | 27.844271 |
| 2026-06-01 | 28.015204 |
| 2026-06-02 | 27.954507 |
| 2026-06-03 | 28.022889 |
| 2026-06-04 | 27.943718 |
| 2026-06-05 | 27.880381 |
| 2026-06-06 | 27.804771 |
| 2026-06-07 | 27.498774 |
| 2026-06-08 | 27.778221 |
| 2026-06-09 | 27.717833 |
| 2026-06-10 | 27.675096 |
| 2026-06-11 | 27.501098 |
| 2026-06-12 | 27.397161 |
| 2026-06-13 | 27.266872 |
| 2026-06-14 | 27.242258 |
| 2026-06-15 | 27.127013 |
| 2026-06-16 | 27.169326 |
| 2026-06-17 | 27.209309 |
| 2026-06-18 | 27.187585 |
| 2026-06-19 | 27.266418 |
| 2026-06-20 | 27.15242 |
| 2026-06-21 | 27.114321 |
| 2026-06-22 | 27.321492 |
| 2026-06-23 | 27.29326 |
| 2026-06-24 | 27.387148 |
| 2026-06-25 | 27.266368 |
| 2026-06-26 | 27.367539 |
| 2026-06-27 | 27.159645 |
| 2026-06-28 | 27.108494 |
| 2026-06-29 | 27.110918 |
| 2026-06-30 | 27.268944 |
| 2026-07-01 | 27.492924 |
| 2026-07-02 | 27.439081 |
| 2026-07-03 | 27.406295 |
| 2026-07-04 | 27.239195 |
| 2026-07-05 | 27.259901 |
| 2026-07-06 | 27.382666 |
| 2026-07-07 | 27.386569 |
| 2026-07-08 | 27.401958 |
| 2026-07-09 | 27.455107 |
| 2026-07-10 | 27.605045 |
| 2026-07-11 | 27.373405 |
| 2026-07-12 | 27.372136 |
| 2026-07-13 | 27.466624 |
| 2026-07-14 | 27.548574 |
| 2026-07-15 | 27.560186 |
| 2026-07-16 | 27.590888 |
| 2026-07-17 | 27.572192 |
| 2026-07-18 | 27.510776 |
| 2026-07-19 | 27.475648 |
| 2026-07-20 | 27.60955 |
| 2026-07-21 | 27.65394 |
| 2026-07-22 | 27.647166 |
| 2026-07-23 | 27.615819 |
| 2026-07-24 | 27.562471 |
| 2026-07-25 | 27.439307 |
| 2026-07-26 | 27.559865 |
| 2026-07-27 | 27.578628 |
| 2026-07-28 | 27.555629 |
| 2026-07-29 | 27.402707 |
| 2026-07-30 | 27.558215 |
| 2026-07-31 | 27.415824 |
| 2026-08-01 | 27.66354 |
| 2026-08-02 | 27.645943 |
| 2026-08-03 | 27.383421 |
| 2026-08-04 | 27.424551 |
| 2026-08-05 | 27.341003 |
| 2026-08-06 | 27.311528 |
| 2026-08-07 | 27.33918 |
| 2026-08-08 | 27.523858 |
| 2026-08-09 | 27.442953 |
| 2026-08-10 | 27.352566 |
| 2026-08-11 | 27.51976 |
| 2026-08-12 | 27.550137 |
| 2026-08-13 | 27.561173 |
| 2026-08-14 | 27.606706 |
| 2026-08-15 | 27.769361 |
| 2026-08-16 | 27.682567 |
| 2026-08-17 | 27.687899 |
| 2026-08-18 | 27.829116 |
| 2026-08-19 | 27.834277 |
| 2026-08-20 | 27.888221 |
| 2026-08-21 | 27.841543 |
| 2026-08-22 | 28.178729 |
| 2026-08-23 | 27.971019 |
| 2026-08-24 | 28.026634 |
| 2026-08-25 | 27.945174 |
| 2026-08-26 | 27.935685 |
| 2026-08-27 | 28.033609 |
| 2026-08-28 | 28.195574 |
| 2026-08-29 | 28.332633 |
| 2026-08-30 | 28.198255 |
| 2026-08-31 | 28.195698 |
| 2026-09-01 | 28.207171 |
| 2026-09-02 | 28.208097 |
| 2026-09-03 | 28.223261 |
| 2026-09-04 | 28.351817 |
| 2026-09-05 | 28.467395 |
| 2026-09-06 | 28.327804 |
| 2026-09-07 | 28.363771 |
| 2026-09-08 | 28.315313 |
| 2026-09-09 | 28.289094 |
| 2026-09-10 | 28.283219 |
| 2026-09-11 | 28.242429 |
| 2026-09-12 | 28.279561 |
| 2026-09-13 | 28.265609 |
| 2026-09-14 | 28.380814 |
| 2026-09-15 | 28.31631 |
| 2026-09-16 | 28.259677 |
| 2026-09-17 | 28.107719 |
| 2026-09-18 | 28.214434 |
| 2026-09-19 | 28.400461 |
| 2026-09-20 | 28.385912 |
| 2026-09-21 | 28.203036 |
| 2026-09-22 | 27.974611 |
| 2026-09-23 | 28.034518 |
| 2026-09-24 | 28.020933 |
| 2026-09-25 | 27.821419 |
| 2026-09-26 | 27.775957 |
| 2026-09-27 | 27.841731 |
| 2026-09-28 | 27.903912 |
| 2026-09-29 | 27.764069 |
| 2026-09-30 | 27.872757 |
| 2026-10-01 | 27.759103 |
| 2026-10-02 | 27.698704 |
| 2026-10-03 | 27.612252 |
| 2026-10-04 | 27.656227 |
| 2026-10-05 | 27.722318 |
| 2026-10-06 | 27.867858 |
| 2026-10-07 | 27.977673 |
| 2026-10-08 | 27.984918 |
| 2026-10-09 | 27.904857 |
| 2026-10-10 | 27.81565 |
| 2026-10-11 | 27.927137 |
| 2026-10-12 | 27.843814 |
| 2026-10-13 | 27.803255 |
| 2026-10-14 | 27.953176 |
| 2026-10-15 | 28.045092 |
High
28.4674
Low
0.01014
Average
26.0481
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/PHP API questions
How do I get the FJD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/PHP rate in rates.PHP.
How far back does FJD/PHP historical data go?
Daily FJD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.