FJD to PGK exchange rate API
Fiji Dollar to Kina · quoted 2026-10-15
2.0043
▲ +16.78% over 2Y
1 FJD = 2.0043 PGK · 1 PGK = 0.49894 FJD · Get this rate via the API
1 FJD buys 2.0043 PGK as of 2026-10-15, so 1 PGK buys 0.49894 FJD. Over the last 2 years, FJD/PGK traded between 0.000736 and 2.0462, averaged 1.8423 and rose 16.78%. The API holds daily FJD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 1.716234 |
| 2024-10-16 | 1.739044 |
| 2024-10-17 | 1.723876 |
| 2024-10-18 | 1.72899 |
| 2024-10-19 | 1.763106 |
| 2024-10-20 | 1.730487 |
| 2024-10-21 | 1.738846 |
| 2024-10-22 | 1.736912 |
| 2024-10-23 | 1.718831 |
| 2024-10-24 | 1.765472 |
| 2024-10-25 | 1.721394 |
| 2024-10-26 | 1.759665 |
| 2024-10-27 | 1.697787 |
| 2024-10-28 | 1.740329 |
| 2024-10-29 | 1.734785 |
| 2024-10-30 | 1.713631 |
| 2024-10-31 | 1.699029 |
| 2024-11-01 | 1.71562 |
| 2024-11-02 | 1.736734 |
| 2024-11-03 | 1.695067 |
| 2024-11-04 | 1.709813 |
| 2024-11-05 | 1.719209 |
| 2024-11-06 | 1.70566 |
| 2024-11-07 | 1.704031 |
| 2024-11-08 | 1.737566 |
| 2024-11-09 | 1.762398 |
| 2024-11-10 | 1.710082 |
| 2024-11-11 | 1.753043 |
| 2024-11-12 | 1.719458 |
| 2024-11-13 | 1.706139 |
| 2024-11-14 | 1.700805 |
| 2024-11-15 | 1.71102 |
| 2024-11-16 | 1.744367 |
| 2024-11-17 | 1.657591 |
| 2024-11-18 | 1.694996 |
| 2024-11-19 | 1.714491 |
| 2024-11-20 | 1.717184 |
| 2024-11-21 | 1.713442 |
| 2024-11-22 | 1.708492 |
| 2024-11-23 | 1.755475 |
| 2024-11-24 | 1.713246 |
| 2024-11-25 | 1.713166 |
| 2024-11-26 | 1.695142 |
| 2024-11-27 | 1.693497 |
| 2024-11-28 | 1.704649 |
| 2024-11-29 | 1.69898 |
| 2024-11-30 | 1.770509 |
| 2024-12-01 | 1.698277 |
| 2024-12-02 | 1.689938 |
| 2024-12-03 | 1.710449 |
| 2024-12-04 | 1.685753 |
| 2024-12-05 | 1.690485 |
| 2024-12-06 | 1.694944 |
| 2024-12-07 | 1.737405 |
| 2024-12-08 | 1.673283 |
| 2024-12-09 | 1.666733 |
| 2024-12-10 | 1.685524 |
| 2024-12-11 | 1.687699 |
| 2024-12-12 | 1.69207 |
| 2024-12-13 | 1.699274 |
| 2024-12-14 | 1.719462 |
| 2024-12-15 | 1.665536 |
| 2024-12-16 | 1.672366 |
| 2024-12-17 | 1.690967 |
| 2024-12-18 | 1.70038 |
| 2024-12-19 | 1.665972 |
| 2024-12-20 | 1.660813 |
| 2024-12-21 | 1.730045 |
| 2024-12-22 | 1.668822 |
| 2024-12-23 | 1.674474 |
| 2024-12-24 | 1.685321 |
| 2024-12-25 | 1.714999 |
| 2024-12-26 | 1.68987 |
| 2024-12-27 | 1.695712 |
| 2024-12-28 | 1.737436 |
| 2024-12-29 | 1.70849 |
| 2024-12-30 | 1.692541 |
| 2024-12-31 | 1.67876 |
| 2025-01-01 | 1.666832 |
| 2025-01-02 | 1.676212 |
| 2025-01-03 | 1.647656 |
| 2025-01-04 | 1.736088 |
| 2025-01-05 | 1.708276 |
| 2025-01-06 | 1.675504 |
| 2025-01-07 | 1.695315 |
| 2025-01-08 | 1.672658 |
| 2025-01-09 | 1.68593 |
| 2025-01-10 | 1.679429 |
| 2025-01-11 | 1.713114 |
| 2025-01-12 | 1.693778 |
| 2025-01-13 | 1.669534 |
| 2025-01-14 | 1.672006 |
| 2025-01-15 | 1.67953 |
| 2025-01-16 | 1.67432 |
| 2025-01-17 | 1.690784 |
| 2025-01-18 | 1.738718 |
| 2025-01-19 | 1.671297 |
| 2025-01-20 | 1.662655 |
| 2025-01-21 | 1.671637 |
| 2025-01-22 | 1.700805 |
| 2025-01-23 | 1.65796 |
| 2025-01-24 | 1.685155 |
| 2025-01-25 | 1.734474 |
| 2025-01-26 | 1.706114 |
| 2025-01-27 | 1.698703 |
| 2025-01-28 | 1.71277 |
| 2025-01-29 | 1.673331 |
| 2025-01-30 | 1.682849 |
| 2025-01-31 | 1.667689 |
| 2025-02-01 | 1.727598 |
| 2025-02-02 | 1.672608 |
| 2025-02-03 | 1.647932 |
| 2025-02-04 | 1.688477 |
| 2025-02-05 | 1.650404 |
| 2025-02-06 | 1.722014 |
| 2025-02-07 | 1.684618 |
| 2025-02-08 | 1.740177 |
| 2025-02-09 | 1.702471 |
| 2025-02-10 | 1.728038 |
| 2025-02-11 | 1.701889 |
| 2025-02-12 | 1.674096 |
| 2025-02-13 | 1.690994 |
| 2025-02-14 | 1.715939 |
| 2025-02-15 | 1.745727 |
| 2025-02-16 | 1.705314 |
| 2025-02-17 | 1.707081 |
| 2025-02-18 | 1.720556 |
| 2025-02-19 | 1.683395 |
| 2025-02-20 | 1.702968 |
| 2025-02-21 | 1.752664 |
| 2025-02-22 | 1.752115 |
| 2025-02-23 | 1.71099 |
| 2025-02-24 | 1.728838 |
| 2025-02-25 | 1.711817 |
| 2025-02-26 | 1.72206 |
| 2025-02-27 | 1.70124 |
| 2025-02-28 | 1.706273 |
| 2025-03-01 | 1.71942 |
| 2025-03-02 | 1.694431 |
| 2025-03-03 | 1.720228 |
| 2025-03-04 | 1.690991 |
| 2025-03-05 | 1.748592 |
| 2025-03-06 | 1.752198 |
| 2025-03-07 | 1.731894 |
| 2025-03-08 | 1.74036 |
| 2025-03-09 | 1.723143 |
| 2025-03-10 | 1.737584 |
| 2025-03-11 | 1.721227 |
| 2025-03-12 | 1.684694 |
| 2025-03-13 | 1.718214 |
| 2025-03-14 | 1.774431 |
| 2025-03-15 | 1.772809 |
| 2025-03-16 | 1.741312 |
| 2025-03-17 | 1.768772 |
| 2025-03-18 | 1.707872 |
| 2025-03-19 | 1.699231 |
| 2025-03-20 | 1.709367 |
| 2025-03-21 | 1.743528 |
| 2025-03-22 | 1.768946 |
| 2025-03-23 | 1.728738 |
| 2025-03-25 | 1.727904 |
| 2025-03-26 | 1.707 |
| 2025-03-27 | 1.732611 |
| 2025-03-28 | 1.737214 |
| 2025-03-29 | 1.77562 |
| 2025-03-30 | 1.710808 |
| 2025-03-31 | 1.66282 |
| 2025-04-01 | 1.692733 |
| 2025-04-02 | 1.691569 |
| 2025-04-03 | 1.678486 |
| 2025-04-04 | 1.716824 |
| 2025-04-05 | 1.767763 |
| 2025-04-06 | 1.71971 |
| 2025-04-07 | 1.701892 |
| 2025-04-08 | 1.733454 |
| 2025-04-09 | 1.699222 |
| 2025-04-10 | 1.676406 |
| 2025-04-11 | 1.782843 |
| 2025-04-12 | 1.803253 |
| 2025-04-13 | 1.767642 |
| 2025-04-14 | 1.741966 |
| 2025-04-15 | 1.738656 |
| 2025-04-16 | 1.746264 |
| 2025-04-17 | 1.746792 |
| 2025-04-18 | 1.755324 |
| 2025-04-19 | 1.786478 |
| 2025-04-20 | 1.777641 |
| 2025-04-21 | 1.76556 |
| 2025-04-22 | 1.745697 |
| 2025-04-23 | 1.73824 |
| 2025-04-24 | 1.776467 |
| 2025-04-25 | 1.771992 |
| 2025-04-26 | 1.801666 |
| 2025-04-27 | 1.767931 |
| 2025-04-28 | 1.798096 |
| 2025-04-29 | 1.747767 |
| 2025-04-30 | 1.727418 |
| 2025-05-01 | 1.748829 |
| 2025-05-02 | 1.751029 |
| 2025-05-03 | 1.804169 |
| 2025-05-04 | 1.742778 |
| 2025-05-05 | 1.765632 |
| 2025-05-06 | 1.760621 |
| 2025-05-08 | 1.763184 |
| 2025-05-09 | 1.772893 |
| 2025-05-10 | 1.798045 |
| 2025-05-11 | 1.779651 |
| 2025-05-12 | 0.000736 |
| 2025-05-13 | 1.73831 |
| 2025-05-14 | 1.774146 |
| 2025-05-15 | 1.734078 |
| 2025-05-16 | 1.741413 |
| 2025-05-17 | 1.791473 |
| 2025-05-18 | 1.738405 |
| 2025-05-19 | 1.734943 |
| 2025-05-20 | 1.733531 |
| 2025-05-21 | 1.722237 |
| 2025-05-22 | 1.724982 |
| 2025-05-23 | 1.730948 |
| 2025-05-24 | 1.818757 |
| 2025-05-25 | 1.784628 |
| 2025-05-26 | 1.767938 |
| 2025-05-27 | 1.789395 |
| 2025-05-28 | 1.796846 |
| 2025-05-29 | 1.76368 |
| 2025-05-30 | 1.784874 |
| 2025-05-31 | 1.813991 |
| 2025-06-01 | 1.784938 |
| 2025-06-02 | 1.780998 |
| 2025-06-03 | 1.778618 |
| 2025-06-04 | 1.803982 |
| 2025-06-05 | 1.801599 |
| 2025-06-06 | 1.723831 |
| 2025-06-07 | 1.820614 |
| 2025-06-08 | 1.749153 |
| 2025-06-09 | 1.752731 |
| 2025-06-10 | 1.774218 |
| 2025-06-11 | 1.760398 |
| 2025-06-12 | 1.795519 |
| 2025-06-13 | 1.813333 |
| 2025-06-14 | 1.830602 |
| 2025-06-15 | 1.761059 |
| 2025-06-16 | 1.738495 |
| 2025-06-17 | 1.744407 |
| 2025-06-18 | 1.750054 |
| 2025-06-19 | 1.792132 |
| 2025-06-20 | 1.789755 |
| 2025-06-21 | 1.789955 |
| 2025-06-22 | 1.764095 |
| 2025-06-23 | 1.767145 |
| 2025-06-24 | 1.785326 |
| 2025-06-25 | 1.779423 |
| 2025-06-26 | 1.780729 |
| 2025-06-27 | 1.784714 |
| 2025-06-28 | 1.80872 |
| 2025-06-29 | 1.794571 |
| 2025-06-30 | 1.774738 |
| 2025-07-01 | 1.773817 |
| 2025-07-02 | 1.76094 |
| 2025-07-03 | 1.755639 |
| 2025-07-04 | 1.762711 |
| 2025-07-05 | 1.809065 |
| 2025-07-06 | 1.784944 |
| 2025-07-07 | 1.784044 |
| 2025-07-08 | 1.821384 |
| 2025-07-09 | 1.813248 |
| 2025-07-10 | 1.805687 |
| 2025-07-11 | 1.752267 |
| 2025-07-12 | 1.835864 |
| 2025-07-13 | 1.784967 |
| 2025-07-14 | 1.776599 |
| 2025-07-15 | 1.792548 |
| 2025-07-16 | 1.78677 |
| 2025-07-17 | 1.795745 |
| 2025-07-18 | 1.77766 |
| 2025-07-19 | 1.803013 |
| 2025-07-20 | 1.786024 |
| 2025-07-21 | 1.810949 |
| 2025-07-22 | 1.763806 |
| 2025-07-23 | 1.757116 |
| 2025-07-24 | 1.771759 |
| 2025-07-25 | 1.769255 |
| 2025-07-26 | 1.812874 |
| 2025-07-27 | 1.788335 |
| 2025-07-28 | 1.801169 |
| 2025-07-29 | 1.794705 |
| 2025-07-30 | 1.762944 |
| 2025-07-31 | 1.78853 |
| 2025-08-01 | 1.794526 |
| 2025-08-02 | 1.820579 |
| 2025-08-03 | 1.750808 |
| 2025-08-04 | 1.769626 |
| 2025-08-05 | 1.761704 |
| 2025-08-06 | 1.765651 |
| 2025-08-07 | 1.817682 |
| 2025-08-08 | 1.789287 |
| 2025-08-09 | 1.83205 |
| 2025-08-10 | 1.774787 |
| 2025-08-11 | 1.780561 |
| 2025-08-12 | 1.734675 |
| 2025-08-13 | 1.769406 |
| 2025-08-14 | 1.74728 |
| 2025-08-15 | 1.751321 |
| 2025-08-16 | 1.827443 |
| 2025-08-17 | 1.77915 |
| 2025-08-18 | 1.821457 |
| 2025-08-19 | 1.818411 |
| 2025-08-20 | 1.794259 |
| 2025-08-21 | 1.801712 |
| 2025-08-22 | 1.802963 |
| 2025-08-23 | 1.868359 |
| 2025-08-24 | 1.857044 |
| 2025-08-25 | 1.801701 |
| 2025-08-26 | 1.774422 |
| 2025-08-27 | 1.804241 |
| 2025-08-28 | 1.764658 |
| 2025-08-29 | 1.803879 |
| 2025-08-30 | 1.839252 |
| 2025-08-31 | 1.794248 |
| 2025-09-01 | 1.794083 |
| 2025-09-02 | 1.759154 |
| 2025-09-03 | 1.804602 |
| 2025-09-04 | 1.804158 |
| 2025-09-05 | 1.799372 |
| 2025-09-06 | 1.847958 |
| 2025-09-07 | 1.825119 |
| 2025-09-08 | 1.853224 |
| 2025-09-09 | 1.850368 |
| 2025-09-10 | 1.832294 |
| 2025-09-11 | 1.850578 |
| 2025-09-13 | 1.839727 |
| 2025-09-14 | 1.830768 |
| 2025-09-15 | 1.842211 |
| 2025-09-16 | 1.847026 |
| 2025-09-17 | 1.821599 |
| 2025-09-18 | 1.865755 |
| 2025-09-19 | 1.857965 |
| 2025-09-20 | 1.841386 |
| 2025-09-21 | 1.823059 |
| 2025-09-22 | 1.832106 |
| 2025-09-23 | 1.84307 |
| 2025-09-24 | 1.837081 |
| 2025-09-25 | 1.835701 |
| 2025-09-26 | 1.853765 |
| 2025-09-27 | 1.836242 |
| 2025-09-28 | 1.817551 |
| 2025-09-29 | 1.84236 |
| 2025-09-30 | 1.825003 |
| 2025-10-01 | 1.833547 |
| 2025-10-02 | 1.845558 |
| 2025-10-03 | 1.85036 |
| 2025-10-04 | 1.869887 |
| 2025-10-05 | 1.855101 |
| 2025-10-06 | 1.832266 |
| 2025-10-07 | 1.833473 |
| 2025-10-08 | 1.83543 |
| 2025-10-09 | 1.829686 |
| 2025-10-10 | 1.846546 |
| 2025-10-11 | 1.850123 |
| 2025-10-12 | 1.821461 |
| 2025-10-13 | 1.837836 |
| 2025-10-14 | 1.837299 |
| 2025-10-15 | 1.83203 |
| 2025-10-16 | 1.834476 |
| 2025-10-17 | 1.833584 |
| 2025-10-18 | 1.848644 |
| 2025-10-19 | 1.833992 |
| 2025-10-20 | 1.833086 |
| 2025-10-21 | 1.804819 |
| 2025-10-22 | 1.810273 |
| 2025-10-23 | 1.807881 |
| 2025-10-24 | 1.823809 |
| 2025-10-25 | 1.842882 |
| 2025-10-26 | 1.843989 |
| 2025-10-27 | 1.834519 |
| 2025-10-28 | 1.838054 |
| 2025-10-29 | 1.842895 |
| 2025-10-30 | 1.838636 |
| 2025-10-31 | 1.840726 |
| 2025-11-01 | 1.854994 |
| 2025-11-02 | 1.840083 |
| 2025-11-03 | 1.82005 |
| 2025-11-04 | 1.829491 |
| 2025-11-05 | 1.83145 |
| 2025-11-06 | 1.842245 |
| 2025-11-07 | 1.84587 |
| 2025-11-08 | 1.874782 |
| 2025-11-09 | 1.854396 |
| 2025-11-10 | 1.852865 |
| 2025-11-11 | 1.847309 |
| 2025-11-12 | 1.844495 |
| 2025-11-13 | 1.844209 |
| 2025-11-14 | 1.841535 |
| 2025-11-15 | 1.840812 |
| 2025-11-16 | 1.855287 |
| 2025-11-17 | 1.850704 |
| 2025-11-18 | 1.840346 |
| 2025-11-19 | 1.839911 |
| 2025-11-20 | 1.837241 |
| 2025-11-21 | 1.839402 |
| 2025-11-22 | 1.846018 |
| 2025-11-23 | 1.836495 |
| 2025-11-24 | 1.835142 |
| 2025-11-25 | 1.839531 |
| 2025-11-26 | 1.848298 |
| 2025-11-27 | 1.857711 |
| 2025-11-28 | 1.857114 |
| 2025-11-29 | 1.868011 |
| 2025-11-30 | 1.859675 |
| 2025-12-01 | 1.867765 |
| 2025-12-02 | 1.868684 |
| 2025-12-03 | 1.879508 |
| 2025-12-04 | 1.878025 |
| 2025-12-05 | 1.864511 |
| 2025-12-06 | 1.879772 |
| 2025-12-07 | 1.869539 |
| 2025-12-08 | 1.860689 |
| 2025-12-09 | 1.864539 |
| 2025-12-10 | 1.867774 |
| 2025-12-11 | 1.868312 |
| 2025-12-12 | 1.867702 |
| 2025-12-13 | 1.869145 |
| 2025-12-14 | 1.866265 |
| 2025-12-15 | 1.874257 |
| 2025-12-16 | 1.871605 |
| 2025-12-17 | 1.865675 |
| 2025-12-18 | 1.864737 |
| 2025-12-19 | 1.866899 |
| 2025-12-20 | 1.871751 |
| 2025-12-21 | 1.86515 |
| 2025-12-22 | 1.86539 |
| 2025-12-23 | 1.872062 |
| 2025-12-24 | 1.882933 |
| 2025-12-25 | 1.900555 |
| 2025-12-26 | 1.900956 |
| 2025-12-27 | 1.901388 |
| 2025-12-28 | 1.879961 |
| 2025-12-29 | 1.901171 |
| 2025-12-30 | 1.87564 |
| 2025-12-31 | 1.875687 |
| 2026-01-01 | 1.874637 |
| 2026-01-02 | 1.881377 |
| 2026-01-03 | 1.869428 |
| 2026-01-04 | 1.868088 |
| 2026-01-05 | 1.872876 |
| 2026-01-06 | 1.884343 |
| 2026-01-07 | 1.879326 |
| 2026-01-08 | 1.877992 |
| 2026-01-09 | 1.873547 |
| 2026-01-10 | 1.874379 |
| 2026-01-11 | 1.871496 |
| 2026-01-12 | 1.871584 |
| 2026-01-13 | 1.87497 |
| 2026-01-14 | 1.870895 |
| 2026-01-15 | 1.87485 |
| 2026-01-16 | 1.873963 |
| 2026-01-17 | 1.853724 |
| 2026-01-18 | 1.872283 |
| 2026-01-19 | 1.8729 |
| 2026-01-20 | 1.879799 |
| 2026-01-21 | 1.883582 |
| 2026-01-22 | 1.888134 |
| 2026-01-23 | 1.895727 |
| 2026-01-24 | 1.893107 |
| 2026-01-25 | 1.900392 |
| 2026-01-26 | 1.914043 |
| 2026-01-27 | 1.917868 |
| 2026-01-28 | 1.927217 |
| 2026-01-29 | 1.931576 |
| 2026-01-30 | 1.939467 |
| 2026-01-31 | 1.926771 |
| 2026-02-01 | 1.924769 |
| 2026-02-02 | 1.928662 |
| 2026-02-03 | 1.934429 |
| 2026-02-04 | 1.931078 |
| 2026-02-05 | 1.927127 |
| 2026-02-06 | 1.929291 |
| 2026-02-07 | 1.931392 |
| 2026-02-08 | 1.927162 |
| 2026-02-09 | 1.935784 |
| 2026-02-10 | 1.945583 |
| 2026-02-11 | 1.948071 |
| 2026-02-12 | 1.948899 |
| 2026-02-13 | 1.946201 |
| 2026-02-14 | 1.941111 |
| 2026-02-15 | 1.941675 |
| 2026-02-16 | 1.942363 |
| 2026-02-17 | 1.947615 |
| 2026-02-18 | 1.946705 |
| 2026-02-19 | 1.945252 |
| 2026-02-20 | 1.948185 |
| 2026-02-21 | 1.942569 |
| 2026-02-22 | 1.937605 |
| 2026-02-23 | 1.947289 |
| 2026-02-24 | 1.944264 |
| 2026-02-25 | 1.947183 |
| 2026-02-26 | 1.950178 |
| 2026-02-27 | 1.952547 |
| 2026-02-28 | 1.953954 |
| 2026-03-01 | 1.938342 |
| 2026-03-02 | 1.953634 |
| 2026-03-03 | 1.945322 |
| 2026-03-04 | 1.943696 |
| 2026-03-05 | 1.94349 |
| 2026-03-06 | 1.935099 |
| 2026-03-07 | 1.945469 |
| 2026-03-08 | 1.931978 |
| 2026-03-09 | 1.943838 |
| 2026-03-10 | 1.945902 |
| 2026-03-11 | 1.949889 |
| 2026-03-12 | 1.950661 |
| 2026-03-13 | 1.96205 |
| 2026-03-14 | 1.927984 |
| 2026-03-15 | 1.928388 |
| 2026-03-16 | 1.944672 |
| 2026-03-17 | 1.948483 |
| 2026-03-18 | 1.946049 |
| 2026-03-19 | 1.949121 |
| 2026-03-20 | 1.940084 |
| 2026-03-21 | 1.943598 |
| 2026-03-22 | 1.921884 |
| 2026-03-23 | 1.933653 |
| 2026-03-24 | 1.938032 |
| 2026-03-25 | 1.931099 |
| 2026-03-26 | 1.936807 |
| 2026-03-27 | 1.918834 |
| 2026-03-28 | 1.906324 |
| 2026-03-29 | 1.912144 |
| 2026-03-30 | 1.9211 |
| 2026-03-31 | 1.920115 |
| 2026-04-01 | 1.92917 |
| 2026-04-02 | 1.923991 |
| 2026-04-03 | 1.914792 |
| 2026-04-04 | 1.914969 |
| 2026-04-05 | 1.922387 |
| 2026-04-06 | 1.919976 |
| 2026-04-07 | 1.931532 |
| 2026-04-08 | 1.932341 |
| 2026-04-09 | 1.93865 |
| 2026-04-10 | 1.944051 |
| 2026-04-11 | 1.949579 |
| 2026-04-12 | 1.940646 |
| 2026-04-13 | 1.936917 |
| 2026-04-14 | 1.946582 |
| 2026-04-15 | 1.962302 |
| 2026-04-16 | 1.964569 |
| 2026-04-17 | 1.958819 |
| 2026-04-18 | 1.950363 |
| 2026-04-19 | 1.952828 |
| 2026-04-20 | 1.959573 |
| 2026-04-21 | 1.971747 |
| 2026-04-22 | 1.972162 |
| 2026-04-23 | 1.968632 |
| 2026-04-24 | 1.951872 |
| 2026-04-25 | 1.965639 |
| 2026-04-26 | 1.957571 |
| 2026-04-27 | 1.963888 |
| 2026-04-28 | 1.969387 |
| 2026-04-29 | 1.969232 |
| 2026-04-30 | 1.971376 |
| 2026-05-01 | 1.981588 |
| 2026-05-02 | 1.950657 |
| 2026-05-03 | 1.970254 |
| 2026-05-04 | 1.974331 |
| 2026-05-05 | 1.973874 |
| 2026-05-06 | 1.977372 |
| 2026-05-07 | 1.980849 |
| 2026-05-08 | 1.981188 |
| 2026-05-09 | 1.992805 |
| 2026-05-10 | 1.992453 |
| 2026-05-11 | 1.983597 |
| 2026-05-12 | 1.986715 |
| 2026-05-13 | 1.987389 |
| 2026-05-14 | 1.974465 |
| 2026-05-15 | 1.986912 |
| 2026-05-16 | 1.98253 |
| 2026-05-17 | 1.968008 |
| 2026-05-18 | 1.976173 |
| 2026-05-19 | 1.98296 |
| 2026-05-20 | 1.977251 |
| 2026-05-21 | 1.973214 |
| 2026-05-22 | 1.974086 |
| 2026-05-23 | 1.96107 |
| 2026-05-24 | 1.960756 |
| 2026-05-25 | 1.980376 |
| 2026-05-26 | 1.977216 |
| 2026-05-27 | 1.978087 |
| 2026-05-28 | 1.979009 |
| 2026-05-29 | 1.974044 |
| 2026-05-30 | 1.967409 |
| 2026-05-31 | 1.967695 |
| 2026-06-01 | 1.982345 |
| 2026-06-02 | 1.978734 |
| 2026-06-03 | 1.977903 |
| 2026-06-04 | 1.986314 |
| 2026-06-05 | 1.988101 |
| 2026-06-06 | 1.967455 |
| 2026-06-07 | 1.947038 |
| 2026-06-08 | 1.97427 |
| 2026-06-09 | 1.976474 |
| 2026-06-10 | 1.978716 |
| 2026-06-11 | 1.965216 |
| 2026-06-12 | 1.973382 |
| 2026-06-13 | 1.948883 |
| 2026-06-14 | 1.943731 |
| 2026-06-15 | 1.966041 |
| 2026-06-16 | 1.967319 |
| 2026-06-17 | 1.967126 |
| 2026-06-18 | 1.966368 |
| 2026-06-19 | 1.965073 |
| 2026-06-20 | 1.955182 |
| 2026-06-21 | 1.94944 |
| 2026-06-22 | 1.96147 |
| 2026-06-23 | 1.955931 |
| 2026-06-24 | 1.954979 |
| 2026-06-25 | 1.958355 |
| 2026-06-26 | 1.963144 |
| 2026-06-27 | 1.948932 |
| 2026-06-28 | 1.93655 |
| 2026-06-29 | 1.950552 |
| 2026-06-30 | 1.95625 |
| 2026-07-01 | 1.962967 |
| 2026-07-02 | 1.962094 |
| 2026-07-03 | 1.962076 |
| 2026-07-04 | 1.950368 |
| 2026-07-05 | 1.95385 |
| 2026-07-06 | 1.963484 |
| 2026-07-07 | 1.957372 |
| 2026-07-08 | 1.954639 |
| 2026-07-09 | 1.958813 |
| 2026-07-10 | 1.985714 |
| 2026-07-11 | 1.961955 |
| 2026-07-12 | 1.953369 |
| 2026-07-13 | 1.970093 |
| 2026-07-14 | 1.966015 |
| 2026-07-15 | 1.96639 |
| 2026-07-16 | 1.980784 |
| 2026-07-17 | 1.986055 |
| 2026-07-18 | 1.979806 |
| 2026-07-19 | 1.960495 |
| 2026-07-20 | 1.977424 |
| 2026-07-21 | 1.977104 |
| 2026-07-22 | 1.977037 |
| 2026-07-23 | 1.990845 |
| 2026-07-24 | 1.967729 |
| 2026-07-25 | 1.961695 |
| 2026-07-26 | 1.964073 |
| 2026-07-27 | 1.979283 |
| 2026-07-28 | 1.975309 |
| 2026-07-29 | 1.980289 |
| 2026-07-30 | 1.984985 |
| 2026-07-31 | 1.989339 |
| 2026-08-01 | 1.995458 |
| 2026-08-02 | 1.990583 |
| 2026-08-03 | 1.994675 |
| 2026-08-04 | 1.979329 |
| 2026-08-05 | 1.98472 |
| 2026-08-06 | 1.982667 |
| 2026-08-07 | 2.00736 |
| 2026-08-08 | 2.005753 |
| 2026-08-09 | 1.990569 |
| 2026-08-10 | 1.986407 |
| 2026-08-11 | 1.995649 |
| 2026-08-12 | 2.003231 |
| 2026-08-13 | 1.990584 |
| 2026-08-14 | 2.006076 |
| 2026-08-15 | 2.029784 |
| 2026-08-16 | 1.972212 |
| 2026-08-17 | 2.012426 |
| 2026-08-18 | 1.992848 |
| 2026-08-19 | 2.000535 |
| 2026-08-20 | 2.02833 |
| 2026-08-21 | 2.02498 |
| 2026-08-22 | 2.020986 |
| 2026-08-23 | 1.984563 |
| 2026-08-24 | 2.014569 |
| 2026-08-25 | 2.015573 |
| 2026-08-26 | 2.007278 |
| 2026-08-27 | 1.99889 |
| 2026-08-28 | 2.005453 |
| 2026-08-29 | 1.979481 |
| 2026-08-30 | 1.9813 |
| 2026-08-31 | 2.036078 |
| 2026-09-01 | 1.999408 |
| 2026-09-02 | 1.994745 |
| 2026-09-03 | 2.012377 |
| 2026-09-04 | 2.035357 |
| 2026-09-05 | 2.046204 |
| 2026-09-06 | 2.03438 |
| 2026-09-07 | 2.023364 |
| 2026-09-08 | 2.015987 |
| 2026-09-09 | 2.007333 |
| 2026-09-10 | 2.036063 |
| 2026-09-11 | 2.011076 |
| 2026-09-12 | 1.962181 |
| 2026-09-13 | 1.980543 |
| 2026-09-14 | 2.016119 |
| 2026-09-15 | 2.014514 |
| 2026-09-16 | 2.012229 |
| 2026-09-17 | 2.002366 |
| 2026-09-18 | 2.009021 |
| 2026-09-19 | 2.00686 |
| 2026-09-20 | 1.991748 |
| 2026-09-21 | 1.993852 |
| 2026-09-22 | 1.979269 |
| 2026-09-23 | 1.998525 |
| 2026-09-24 | 1.982183 |
| 2026-09-25 | 1.987367 |
| 2026-09-26 | 1.945847 |
| 2026-09-27 | 1.964882 |
| 2026-09-28 | 2.008675 |
| 2026-09-29 | 1.991965 |
| 2026-09-30 | 1.997059 |
| 2026-10-01 | 1.973909 |
| 2026-10-02 | 1.976308 |
| 2026-10-03 | 1.951783 |
| 2026-10-04 | 1.969134 |
| 2026-10-05 | 1.980861 |
| 2026-10-06 | 1.988982 |
| 2026-10-07 | 1.997736 |
| 2026-10-08 | 1.992697 |
| 2026-10-09 | 1.994405 |
| 2026-10-10 | 1.981825 |
| 2026-10-11 | 1.968611 |
| 2026-10-12 | 2.001234 |
| 2026-10-13 | 2.000934 |
| 2026-10-14 | 2.006396 |
| 2026-10-15 | 2.00426 |
High
2.0462
Low
0.000736
Average
1.8423
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/PGK API questions
How do I get the FJD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/PGK rate in rates.PGK.
How far back does FJD/PGK historical data go?
Daily FJD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.