FJD to PEN exchange rate API
Fiji Dollar to Sol · quoted 2026-10-14
1.5306
▼ +8.60% over 2Y
1 FJD = 1.5306 PEN · 1 PEN = 0.65335 FJD · Get this rate via the API
1 FJD buys 1.5306 PEN as of 2026-10-14, so 1 PEN buys 0.65335 FJD. Over the last 2 years, FJD/PEN traded between 0.000662 and 1.6963, averaged 1.5535 and fell 8.60%. The API holds daily FJD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-14 | 1.674519 |
| 2024-10-15 | 1.665701 |
| 2024-10-16 | 1.689296 |
| 2024-10-17 | 1.683251 |
| 2024-10-18 | 1.685313 |
| 2024-10-19 | 1.686437 |
| 2024-10-20 | 1.666656 |
| 2024-10-21 | 1.696272 |
| 2024-10-22 | 1.681151 |
| 2024-10-23 | 1.672317 |
| 2024-10-24 | 1.677987 |
| 2024-10-25 | 1.670703 |
| 2024-10-26 | 1.673404 |
| 2024-10-27 | 1.673712 |
| 2024-10-28 | 1.674188 |
| 2024-10-29 | 1.657063 |
| 2024-10-30 | 1.652611 |
| 2024-10-31 | 1.655117 |
| 2024-11-01 | 1.661992 |
| 2024-11-02 | 1.660286 |
| 2024-11-03 | 1.659112 |
| 2024-11-04 | 1.668881 |
| 2024-11-05 | 1.669399 |
| 2024-11-06 | 1.66364 |
| 2024-11-07 | 1.668382 |
| 2024-11-08 | 1.661999 |
| 2024-11-09 | 1.663452 |
| 2024-11-10 | 1.668415 |
| 2024-11-11 | 1.659901 |
| 2024-11-12 | 1.666187 |
| 2024-11-13 | 1.663571 |
| 2024-11-14 | 1.668554 |
| 2024-11-15 | 1.668507 |
| 2024-11-16 | 1.671657 |
| 2024-11-17 | 1.642769 |
| 2024-11-18 | 1.682818 |
| 2024-11-19 | 1.669684 |
| 2024-11-20 | 1.675256 |
| 2024-11-21 | 1.667946 |
| 2024-11-22 | 1.661022 |
| 2024-11-23 | 1.67081 |
| 2024-11-24 | 1.668006 |
| 2024-11-25 | 1.680015 |
| 2024-11-26 | 1.652999 |
| 2024-11-27 | 1.657674 |
| 2024-11-28 | 1.658874 |
| 2024-11-29 | 1.646252 |
| 2024-11-30 | 1.661686 |
| 2024-12-01 | 1.647137 |
| 2024-12-02 | 1.642456 |
| 2024-12-03 | 1.646703 |
| 2024-12-04 | 1.642694 |
| 2024-12-05 | 1.637092 |
| 2024-12-06 | 1.646237 |
| 2024-12-07 | 1.630832 |
| 2024-12-08 | 1.630723 |
| 2024-12-09 | 1.632721 |
| 2024-12-10 | 1.623204 |
| 2024-12-11 | 1.619758 |
| 2024-12-12 | 1.61101 |
| 2024-12-13 | 1.620908 |
| 2024-12-14 | 1.607753 |
| 2024-12-15 | 1.612746 |
| 2024-12-16 | 1.615005 |
| 2024-12-17 | 1.627836 |
| 2024-12-18 | 1.629132 |
| 2024-12-19 | 1.602174 |
| 2024-12-20 | 1.602862 |
| 2024-12-21 | 1.611717 |
| 2024-12-22 | 1.617695 |
| 2024-12-23 | 1.602018 |
| 2024-12-24 | 1.599756 |
| 2024-12-25 | 1.619276 |
| 2024-12-26 | 1.614256 |
| 2024-12-27 | 1.620803 |
| 2024-12-28 | 1.599342 |
| 2024-12-29 | 1.620657 |
| 2024-12-30 | 1.603732 |
| 2024-12-31 | 1.604389 |
| 2025-01-01 | 1.6147 |
| 2025-01-02 | 1.604341 |
| 2025-01-03 | 1.600226 |
| 2025-01-04 | 1.615276 |
| 2025-01-05 | 1.620693 |
| 2025-01-06 | 1.604248 |
| 2025-01-07 | 1.610226 |
| 2025-01-08 | 1.615187 |
| 2025-01-09 | 1.620557 |
| 2025-01-10 | 1.615066 |
| 2025-01-11 | 1.613572 |
| 2025-01-12 | 1.61671 |
| 2025-01-13 | 1.603865 |
| 2025-01-14 | 1.608941 |
| 2025-01-15 | 1.616182 |
| 2025-01-16 | 1.613007 |
| 2025-01-17 | 1.616122 |
| 2025-01-18 | 1.611193 |
| 2025-01-19 | 1.605537 |
| 2025-01-20 | 1.610044 |
| 2025-01-21 | 1.605727 |
| 2025-01-22 | 1.614288 |
| 2025-01-23 | 1.609779 |
| 2025-01-24 | 1.604818 |
| 2025-01-25 | 1.614216 |
| 2025-01-26 | 1.60081 |
| 2025-01-27 | 1.600818 |
| 2025-01-28 | 1.605338 |
| 2025-01-29 | 1.606757 |
| 2025-01-30 | 1.596449 |
| 2025-01-31 | 1.597696 |
| 2025-02-01 | 1.601846 |
| 2025-02-02 | 1.606336 |
| 2025-02-03 | 1.591983 |
| 2025-02-04 | 1.594259 |
| 2025-02-05 | 1.597012 |
| 2025-02-06 | 1.601808 |
| 2025-02-07 | 1.605927 |
| 2025-02-08 | 1.604423 |
| 2025-02-09 | 1.596896 |
| 2025-02-10 | 1.605536 |
| 2025-02-11 | 1.599444 |
| 2025-02-12 | 1.594825 |
| 2025-02-13 | 1.601541 |
| 2025-02-14 | 1.610499 |
| 2025-02-15 | 1.616396 |
| 2025-02-16 | 1.598087 |
| 2025-02-17 | 1.604578 |
| 2025-02-18 | 1.606909 |
| 2025-02-19 | 1.592009 |
| 2025-02-20 | 1.602473 |
| 2025-02-21 | 1.597352 |
| 2025-02-22 | 1.59897 |
| 2025-02-23 | 1.596737 |
| 2025-02-24 | 1.603264 |
| 2025-02-25 | 1.60051 |
| 2025-02-26 | 1.600791 |
| 2025-02-27 | 1.588392 |
| 2025-02-28 | 1.588649 |
| 2025-03-01 | 1.575989 |
| 2025-03-02 | 1.589321 |
| 2025-03-03 | 1.603202 |
| 2025-03-04 | 1.578468 |
| 2025-03-05 | 1.600392 |
| 2025-03-06 | 1.597318 |
| 2025-03-07 | 1.585578 |
| 2025-03-08 | 1.582704 |
| 2025-03-09 | 1.59261 |
| 2025-03-10 | 1.594411 |
| 2025-03-11 | 1.582277 |
| 2025-03-12 | 1.592817 |
| 2025-03-13 | 1.590765 |
| 2025-03-14 | 1.59534 |
| 2025-03-15 | 1.600922 |
| 2025-03-16 | 1.597519 |
| 2025-03-17 | 1.614972 |
| 2025-03-18 | 1.594188 |
| 2025-03-19 | 1.583788 |
| 2025-03-20 | 1.58053 |
| 2025-03-21 | 1.575798 |
| 2025-03-22 | 1.571792 |
| 2025-03-23 | 1.569895 |
| 2025-03-25 | 1.586443 |
| 2025-03-26 | 1.575357 |
| 2025-03-27 | 1.584343 |
| 2025-03-28 | 1.581021 |
| 2025-03-29 | 1.581291 |
| 2025-03-30 | 1.587896 |
| 2025-03-31 | 1.57377 |
| 2025-04-01 | 1.570331 |
| 2025-04-02 | 1.574065 |
| 2025-04-03 | 1.570886 |
| 2025-04-04 | 1.584113 |
| 2025-04-05 | 1.576719 |
| 2025-04-06 | 1.586573 |
| 2025-04-07 | 1.586147 |
| 2025-04-08 | 1.584368 |
| 2025-04-09 | 1.595511 |
| 2025-04-10 | 1.591689 |
| 2025-04-11 | 1.63033 |
| 2025-04-12 | 1.626547 |
| 2025-04-13 | 1.634228 |
| 2025-04-14 | 1.613555 |
| 2025-04-15 | 1.627526 |
| 2025-04-16 | 1.634071 |
| 2025-04-17 | 1.625851 |
| 2025-04-18 | 1.638045 |
| 2025-04-19 | 1.6357 |
| 2025-04-20 | 1.647279 |
| 2025-04-21 | 1.64817 |
| 2025-04-22 | 1.640811 |
| 2025-04-23 | 1.648287 |
| 2025-04-24 | 1.641023 |
| 2025-04-25 | 1.628707 |
| 2025-04-26 | 1.629612 |
| 2025-04-27 | 1.612978 |
| 2025-04-28 | 1.63175 |
| 2025-04-29 | 1.617619 |
| 2025-04-30 | 1.625043 |
| 2025-05-01 | 1.612907 |
| 2025-05-02 | 1.617792 |
| 2025-05-03 | 1.628812 |
| 2025-05-04 | 1.599618 |
| 2025-05-05 | 1.627509 |
| 2025-05-06 | 1.61308 |
| 2025-05-08 | 1.607464 |
| 2025-05-09 | 1.596446 |
| 2025-05-10 | 1.613275 |
| 2025-05-11 | 1.594721 |
| 2025-05-12 | 0.000662 |
| 2025-05-13 | 1.601496 |
| 2025-05-14 | 1.62734 |
| 2025-05-15 | 1.618527 |
| 2025-05-16 | 1.619662 |
| 2025-05-17 | 1.613855 |
| 2025-05-18 | 1.621094 |
| 2025-05-19 | 1.615888 |
| 2025-05-20 | 1.626574 |
| 2025-05-21 | 1.619216 |
| 2025-05-22 | 1.627055 |
| 2025-05-23 | 1.613571 |
| 2025-05-24 | 1.629565 |
| 2025-05-25 | 1.624492 |
| 2025-05-26 | 1.619498 |
| 2025-05-27 | 1.622623 |
| 2025-05-28 | 1.607947 |
| 2025-05-29 | 1.605625 |
| 2025-05-30 | 1.601709 |
| 2025-05-31 | 1.612869 |
| 2025-06-01 | 1.601325 |
| 2025-06-02 | 1.607841 |
| 2025-06-03 | 1.606996 |
| 2025-06-04 | 1.607135 |
| 2025-06-05 | 1.608928 |
| 2025-06-06 | 1.610775 |
| 2025-06-07 | 1.621604 |
| 2025-06-08 | 1.613134 |
| 2025-06-09 | 1.619205 |
| 2025-06-10 | 1.611449 |
| 2025-06-11 | 1.613028 |
| 2025-06-12 | 1.607377 |
| 2025-06-13 | 1.606466 |
| 2025-06-14 | 1.608966 |
| 2025-06-15 | 1.606704 |
| 2025-06-16 | 1.605474 |
| 2025-06-17 | 1.598427 |
| 2025-06-18 | 1.603318 |
| 2025-06-19 | 1.592121 |
| 2025-06-20 | 1.589529 |
| 2025-06-21 | 1.593561 |
| 2025-06-22 | 1.594024 |
| 2025-06-23 | 1.590237 |
| 2025-06-24 | 1.588108 |
| 2025-06-25 | 1.587861 |
| 2025-06-26 | 1.585003 |
| 2025-06-27 | 1.583426 |
| 2025-06-28 | 1.583506 |
| 2025-06-29 | 1.584282 |
| 2025-06-30 | 1.575974 |
| 2025-07-01 | 1.57972 |
| 2025-07-02 | 1.588886 |
| 2025-07-03 | 1.583951 |
| 2025-07-04 | 1.57997 |
| 2025-07-05 | 1.585861 |
| 2025-07-06 | 1.584934 |
| 2025-07-07 | 1.578656 |
| 2025-07-08 | 1.582289 |
| 2025-07-09 | 1.577751 |
| 2025-07-10 | 1.578844 |
| 2025-07-11 | 1.580951 |
| 2025-07-12 | 1.585223 |
| 2025-07-13 | 1.576799 |
| 2025-07-14 | 1.580361 |
| 2025-07-15 | 1.58357 |
| 2025-07-16 | 1.575222 |
| 2025-07-17 | 1.566421 |
| 2025-07-18 | 1.565972 |
| 2025-07-19 | 1.581625 |
| 2025-07-20 | 1.575017 |
| 2025-07-21 | 1.581222 |
| 2025-07-22 | 1.57425 |
| 2025-07-23 | 1.582706 |
| 2025-07-24 | 1.587818 |
| 2025-07-25 | 1.578766 |
| 2025-07-26 | 1.578461 |
| 2025-07-27 | 1.581248 |
| 2025-07-28 | 1.570632 |
| 2025-07-29 | 1.581449 |
| 2025-07-30 | 1.57238 |
| 2025-07-31 | 1.573702 |
| 2025-08-01 | 1.574692 |
| 2025-08-02 | 1.583056 |
| 2025-08-03 | 1.567408 |
| 2025-08-04 | 1.575994 |
| 2025-08-05 | 1.574043 |
| 2025-08-06 | 1.574703 |
| 2025-08-07 | 1.572838 |
| 2025-08-08 | 1.574222 |
| 2025-08-09 | 1.563957 |
| 2025-08-10 | 1.57178 |
| 2025-08-11 | 1.563302 |
| 2025-08-12 | 1.564494 |
| 2025-08-13 | 1.562492 |
| 2025-08-14 | 1.575891 |
| 2025-08-15 | 1.581643 |
| 2025-08-16 | 1.57812 |
| 2025-08-17 | 1.571124 |
| 2025-08-18 | 1.5786 |
| 2025-08-19 | 1.571771 |
| 2025-08-20 | 1.557201 |
| 2025-08-21 | 1.539069 |
| 2025-08-22 | 1.546654 |
| 2025-08-23 | 1.551613 |
| 2025-08-24 | 1.547951 |
| 2025-08-25 | 1.546153 |
| 2025-08-26 | 1.551002 |
| 2025-08-27 | 1.553427 |
| 2025-08-28 | 1.561517 |
| 2025-08-29 | 1.571192 |
| 2025-08-30 | 1.570897 |
| 2025-08-31 | 1.567846 |
| 2025-09-01 | 1.563563 |
| 2025-09-02 | 1.568592 |
| 2025-09-03 | 1.561027 |
| 2025-09-04 | 1.551974 |
| 2025-09-05 | 1.558267 |
| 2025-09-06 | 1.5633 |
| 2025-09-07 | 1.563277 |
| 2025-09-08 | 1.560938 |
| 2025-09-09 | 1.560178 |
| 2025-09-10 | 1.558939 |
| 2025-09-11 | 1.550761 |
| 2025-09-13 | 1.559585 |
| 2025-09-14 | 1.555027 |
| 2025-09-15 | 1.558373 |
| 2025-09-16 | 1.558583 |
| 2025-09-17 | 1.555976 |
| 2025-09-18 | 1.545918 |
| 2025-09-19 | 1.545765 |
| 2025-09-20 | 1.547957 |
| 2025-09-21 | 1.550037 |
| 2025-09-22 | 1.548206 |
| 2025-09-23 | 1.556269 |
| 2025-09-24 | 1.629225 |
| 2025-09-25 | 1.550092 |
| 2025-09-26 | 1.544928 |
| 2025-09-27 | 1.54593 |
| 2025-09-28 | 1.540478 |
| 2025-09-29 | 1.529602 |
| 2025-09-30 | 1.524662 |
| 2025-10-01 | 1.52535 |
| 2025-10-02 | 1.528368 |
| 2025-10-03 | 1.52215 |
| 2025-10-04 | 1.5374 |
| 2025-10-05 | 1.522866 |
| 2025-10-06 | 1.514116 |
| 2025-10-07 | 1.514996 |
| 2025-10-08 | 1.505722 |
| 2025-10-09 | 1.502606 |
| 2025-10-10 | 1.512183 |
| 2025-10-11 | 1.507815 |
| 2025-10-12 | 1.498122 |
| 2025-10-13 | 1.489811 |
| 2025-10-14 | 1.491366 |
| 2025-10-15 | 1.480967 |
| 2025-10-16 | 1.474917 |
| 2025-10-17 | 1.470894 |
| 2025-10-18 | 1.486575 |
| 2025-10-19 | 1.472697 |
| 2025-10-20 | 1.461311 |
| 2025-10-21 | 1.469907 |
| 2025-10-22 | 1.472131 |
| 2025-10-23 | 1.473152 |
| 2025-10-24 | 1.475031 |
| 2025-10-25 | 1.487786 |
| 2025-10-26 | 1.477146 |
| 2025-10-27 | 1.473715 |
| 2025-10-28 | 1.48358 |
| 2025-10-29 | 1.48146 |
| 2025-10-30 | 1.479896 |
| 2025-10-31 | 1.466661 |
| 2025-11-01 | 1.4802 |
| 2025-11-02 | 1.462446 |
| 2025-11-03 | 1.465354 |
| 2025-11-04 | 1.470703 |
| 2025-11-05 | 1.460423 |
| 2025-11-06 | 1.463096 |
| 2025-11-07 | 1.460031 |
| 2025-11-08 | 1.477895 |
| 2025-11-09 | 1.464444 |
| 2025-11-10 | 1.459018 |
| 2025-11-11 | 1.457316 |
| 2025-11-12 | 1.461495 |
| 2025-11-13 | 1.462012 |
| 2025-11-14 | 1.464757 |
| 2025-11-15 | 1.468937 |
| 2025-11-16 | 1.46223 |
| 2025-11-17 | 1.456836 |
| 2025-11-18 | 1.455963 |
| 2025-11-19 | 1.463321 |
| 2025-11-20 | 1.462302 |
| 2025-11-21 | 1.463736 |
| 2025-11-22 | 1.473497 |
| 2025-11-23 | 1.463535 |
| 2025-11-24 | 1.460987 |
| 2025-11-25 | 1.459127 |
| 2025-11-26 | 1.457224 |
| 2025-11-27 | 1.461022 |
| 2025-11-28 | 1.461911 |
| 2025-11-29 | 1.480391 |
| 2025-11-30 | 1.462882 |
| 2025-12-01 | 1.461457 |
| 2025-12-02 | 1.464057 |
| 2025-12-03 | 1.464671 |
| 2025-12-04 | 1.465519 |
| 2025-12-05 | 1.46969 |
| 2025-12-06 | 1.48879 |
| 2025-12-07 | 1.468448 |
| 2025-12-08 | 1.46992 |
| 2025-12-09 | 1.468334 |
| 2025-12-10 | 1.473295 |
| 2025-12-11 | 1.471141 |
| 2025-12-12 | 1.473304 |
| 2025-12-13 | 1.480354 |
| 2025-12-14 | 1.474217 |
| 2025-12-15 | 1.474677 |
| 2025-12-16 | 1.47461 |
| 2025-12-17 | 1.469069 |
| 2025-12-18 | 1.466588 |
| 2025-12-19 | 1.467066 |
| 2025-12-20 | 1.473724 |
| 2025-12-21 | 1.470196 |
| 2025-12-22 | 1.466363 |
| 2025-12-23 | 1.471284 |
| 2025-12-24 | 1.474145 |
| 2025-12-25 | 1.481334 |
| 2025-12-26 | 1.474653 |
| 2025-12-27 | 1.481185 |
| 2025-12-28 | 1.476313 |
| 2025-12-29 | 1.474599 |
| 2025-12-30 | 1.472177 |
| 2025-12-31 | 1.471214 |
| 2026-01-01 | 1.478198 |
| 2026-01-02 | 1.466061 |
| 2026-01-03 | 1.474762 |
| 2026-01-04 | 1.468962 |
| 2026-01-05 | 1.468797 |
| 2026-01-06 | 1.474027 |
| 2026-01-07 | 1.472496 |
| 2026-01-08 | 1.472121 |
| 2026-01-09 | 1.468031 |
| 2026-01-10 | 1.477895 |
| 2026-01-11 | 1.469384 |
| 2026-01-12 | 1.467098 |
| 2026-01-13 | 1.467757 |
| 2026-01-14 | 1.465399 |
| 2026-01-15 | 1.467459 |
| 2026-01-16 | 1.466211 |
| 2026-01-17 | 1.477014 |
| 2026-01-18 | 1.468606 |
| 2026-01-19 | 1.466562 |
| 2026-01-20 | 1.470126 |
| 2026-01-21 | 1.4715 |
| 2026-01-22 | 1.474642 |
| 2026-01-23 | 1.480439 |
| 2026-01-24 | 1.491078 |
| 2026-01-25 | 1.487335 |
| 2026-01-26 | 1.490043 |
| 2026-01-27 | 1.493054 |
| 2026-01-28 | 1.497511 |
| 2026-01-29 | 1.50034 |
| 2026-01-30 | 1.514585 |
| 2026-01-31 | 1.523493 |
| 2026-02-01 | 1.514326 |
| 2026-02-02 | 1.502343 |
| 2026-02-03 | 1.506108 |
| 2026-02-04 | 1.50971 |
| 2026-02-05 | 1.508841 |
| 2026-02-06 | 1.501906 |
| 2026-02-07 | 1.524246 |
| 2026-02-08 | 1.510084 |
| 2026-02-09 | 1.511985 |
| 2026-02-10 | 1.517302 |
| 2026-02-11 | 1.514655 |
| 2026-02-12 | 1.515421 |
| 2026-02-13 | 1.51261 |
| 2026-02-14 | 1.516116 |
| 2026-02-15 | 1.514232 |
| 2026-02-16 | 1.506037 |
| 2026-02-17 | 1.508383 |
| 2026-02-18 | 1.509872 |
| 2026-02-19 | 1.515212 |
| 2026-02-20 | 1.515131 |
| 2026-02-21 | 1.513074 |
| 2026-02-22 | 1.509095 |
| 2026-02-23 | 1.511818 |
| 2026-02-24 | 1.51089 |
| 2026-02-25 | 1.51287 |
| 2026-02-26 | 1.515211 |
| 2026-02-27 | 1.514556 |
| 2026-02-28 | 1.530652 |
| 2026-03-01 | 1.511533 |
| 2026-03-02 | 1.506548 |
| 2026-03-03 | 1.535467 |
| 2026-03-04 | 1.533573 |
| 2026-03-05 | 1.545646 |
| 2026-03-06 | 1.55875 |
| 2026-03-07 | 1.574385 |
| 2026-03-08 | 1.561022 |
| 2026-03-09 | 1.564509 |
| 2026-03-10 | 1.543505 |
| 2026-03-11 | 1.54731 |
| 2026-03-12 | 1.552871 |
| 2026-03-13 | 1.557696 |
| 2026-03-14 | 1.54916 |
| 2026-03-15 | 1.543401 |
| 2026-03-16 | 1.529905 |
| 2026-03-17 | 1.536519 |
| 2026-03-18 | 1.542807 |
| 2026-03-19 | 1.553098 |
| 2026-03-20 | 1.561976 |
| 2026-03-21 | 1.571034 |
| 2026-03-22 | 1.549403 |
| 2026-03-23 | 1.546079 |
| 2026-03-24 | 1.548468 |
| 2026-03-25 | 1.543521 |
| 2026-03-26 | 1.551419 |
| 2026-03-27 | 1.547648 |
| 2026-03-28 | 1.530488 |
| 2026-03-29 | 1.542078 |
| 2026-03-30 | 1.546393 |
| 2026-03-31 | 1.542108 |
| 2026-04-01 | 1.536527 |
| 2026-04-02 | 1.53626 |
| 2026-04-03 | 1.5262 |
| 2026-04-04 | 1.53207 |
| 2026-04-05 | 1.533584 |
| 2026-04-06 | 1.515009 |
| 2026-04-07 | 1.522266 |
| 2026-04-08 | 1.503358 |
| 2026-04-09 | 1.511661 |
| 2026-04-10 | 1.515606 |
| 2026-04-11 | 1.532006 |
| 2026-04-12 | 1.513245 |
| 2026-04-13 | 1.502485 |
| 2026-04-14 | 1.515736 |
| 2026-04-15 | 1.546842 |
| 2026-04-16 | 1.547109 |
| 2026-04-17 | 1.545173 |
| 2026-04-18 | 1.551115 |
| 2026-04-19 | 1.54312 |
| 2026-04-20 | 1.550127 |
| 2026-04-21 | 1.549149 |
| 2026-04-22 | 1.552306 |
| 2026-04-23 | 1.561251 |
| 2026-04-24 | 1.562134 |
| 2026-04-25 | 1.581674 |
| 2026-04-26 | 1.561503 |
| 2026-04-27 | 1.576176 |
| 2026-04-28 | 1.582925 |
| 2026-04-29 | 1.590492 |
| 2026-04-30 | 1.589161 |
| 2026-05-01 | 1.596575 |
| 2026-05-02 | 1.576937 |
| 2026-05-03 | 1.586226 |
| 2026-05-04 | 1.588614 |
| 2026-05-05 | 1.579827 |
| 2026-05-06 | 1.567332 |
| 2026-05-07 | 1.566478 |
| 2026-05-08 | 1.559216 |
| 2026-05-09 | 1.573266 |
| 2026-05-10 | 1.560313 |
| 2026-05-11 | 1.554649 |
| 2026-05-12 | 1.554701 |
| 2026-05-13 | 1.548192 |
| 2026-05-14 | 1.550534 |
| 2026-05-15 | 1.559347 |
| 2026-05-16 | 1.557139 |
| 2026-05-17 | 1.54668 |
| 2026-05-18 | 1.544591 |
| 2026-05-19 | 1.552066 |
| 2026-05-20 | 1.536555 |
| 2026-05-21 | 1.536779 |
| 2026-05-22 | 1.544383 |
| 2026-05-23 | 1.545342 |
| 2026-05-24 | 1.537604 |
| 2026-05-25 | 1.538277 |
| 2026-05-26 | 1.543183 |
| 2026-05-27 | 1.544514 |
| 2026-05-28 | 1.543185 |
| 2026-05-29 | 1.537556 |
| 2026-05-30 | 1.53571 |
| 2026-05-31 | 1.533676 |
| 2026-06-01 | 1.541027 |
| 2026-06-02 | 1.536991 |
| 2026-06-03 | 1.542127 |
| 2026-06-04 | 1.540372 |
| 2026-06-05 | 1.557926 |
| 2026-06-06 | 1.563543 |
| 2026-06-07 | 1.537787 |
| 2026-06-08 | 1.561933 |
| 2026-06-09 | 1.511883 |
| 2026-06-10 | 1.52938 |
| 2026-06-11 | 1.510884 |
| 2026-06-12 | 1.518376 |
| 2026-06-13 | 1.52626 |
| 2026-06-14 | 1.514875 |
| 2026-06-15 | 1.513279 |
| 2026-06-16 | 1.513867 |
| 2026-06-17 | 1.513133 |
| 2026-06-18 | 1.509849 |
| 2026-06-19 | 1.509694 |
| 2026-06-20 | 1.512824 |
| 2026-06-21 | 1.502956 |
| 2026-06-22 | 1.507157 |
| 2026-06-23 | 1.514063 |
| 2026-06-24 | 1.518003 |
| 2026-06-25 | 1.511554 |
| 2026-06-26 | 1.514078 |
| 2026-06-27 | 1.515799 |
| 2026-06-28 | 1.502688 |
| 2026-06-29 | 1.503346 |
| 2026-06-30 | 1.507098 |
| 2026-07-01 | 1.515269 |
| 2026-07-02 | 1.508761 |
| 2026-07-03 | 1.50762 |
| 2026-07-04 | 1.507986 |
| 2026-07-05 | 1.502539 |
| 2026-07-06 | 1.507707 |
| 2026-07-07 | 1.509776 |
| 2026-07-08 | 1.51114 |
| 2026-07-09 | 1.50742 |
| 2026-07-10 | 1.512065 |
| 2026-07-11 | 1.509976 |
| 2026-07-12 | 1.503736 |
| 2026-07-13 | 1.510031 |
| 2026-07-14 | 1.506001 |
| 2026-07-15 | 1.503684 |
| 2026-07-16 | 1.512565 |
| 2026-07-17 | 1.516115 |
| 2026-07-18 | 1.512424 |
| 2026-07-19 | 1.510655 |
| 2026-07-20 | 1.515016 |
| 2026-07-21 | 1.513996 |
| 2026-07-22 | 1.513771 |
| 2026-07-23 | 1.51174 |
| 2026-07-24 | 1.510528 |
| 2026-07-25 | 1.512914 |
| 2026-07-26 | 1.5104 |
| 2026-07-27 | 1.511911 |
| 2026-07-28 | 1.516061 |
| 2026-07-29 | 1.511361 |
| 2026-07-30 | 1.511021 |
| 2026-07-31 | 1.512185 |
| 2026-08-01 | 1.531021 |
| 2026-08-02 | 1.526985 |
| 2026-08-03 | 1.517566 |
| 2026-08-04 | 1.515781 |
| 2026-08-05 | 1.516933 |
| 2026-08-06 | 1.512194 |
| 2026-08-07 | 1.510019 |
| 2026-08-08 | 1.526933 |
| 2026-08-09 | 1.516844 |
| 2026-08-10 | 1.511654 |
| 2026-08-11 | 1.505188 |
| 2026-08-12 | 1.504015 |
| 2026-08-13 | 1.503477 |
| 2026-08-14 | 1.504702 |
| 2026-08-15 | 1.523006 |
| 2026-08-16 | 1.511739 |
| 2026-08-17 | 1.504801 |
| 2026-08-18 | 1.505304 |
| 2026-08-19 | 1.503148 |
| 2026-08-20 | 1.507075 |
| 2026-08-21 | 1.502688 |
| 2026-08-22 | 1.530404 |
| 2026-08-23 | 1.510879 |
| 2026-08-24 | 1.511141 |
| 2026-08-25 | 1.505009 |
| 2026-08-26 | 1.506518 |
| 2026-08-27 | 1.510183 |
| 2026-08-28 | 1.510739 |
| 2026-08-29 | 1.524432 |
| 2026-08-30 | 1.512013 |
| 2026-08-31 | 1.512315 |
| 2026-09-01 | 1.510804 |
| 2026-09-02 | 1.505806 |
| 2026-09-03 | 1.508598 |
| 2026-09-04 | 1.514265 |
| 2026-09-05 | 1.521795 |
| 2026-09-06 | 1.511802 |
| 2026-09-07 | 1.514424 |
| 2026-09-08 | 1.511047 |
| 2026-09-09 | 1.511309 |
| 2026-09-10 | 1.514515 |
| 2026-09-11 | 1.51022 |
| 2026-09-12 | 1.516002 |
| 2026-09-13 | 1.507478 |
| 2026-09-14 | 1.517156 |
| 2026-09-15 | 1.513751 |
| 2026-09-16 | 1.508537 |
| 2026-09-17 | 1.498485 |
| 2026-09-18 | 1.500202 |
| 2026-09-19 | 1.52294 |
| 2026-09-20 | 1.514542 |
| 2026-09-21 | 1.49842 |
| 2026-09-22 | 1.49673 |
| 2026-09-23 | 1.510217 |
| 2026-09-24 | 1.512888 |
| 2026-09-25 | 1.515413 |
| 2026-09-26 | 1.507919 |
| 2026-09-27 | 1.510544 |
| 2026-09-28 | 1.525599 |
| 2026-09-29 | 1.52141 |
| 2026-09-30 | 1.517076 |
| 2026-10-01 | 1.518876 |
| 2026-10-02 | 1.511999 |
| 2026-10-03 | 1.516869 |
| 2026-10-04 | 1.505469 |
| 2026-10-05 | 1.510606 |
| 2026-10-06 | 1.517412 |
| 2026-10-07 | 1.528001 |
| 2026-10-08 | 1.523106 |
| 2026-10-09 | 1.524492 |
| 2026-10-10 | 1.520664 |
| 2026-10-11 | 1.522047 |
| 2026-10-12 | 1.517912 |
| 2026-10-13 | 1.516298 |
| 2026-10-14 | 1.530578 |
High
1.6963
Low
0.000662
Average
1.5535
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/PEN API questions
How do I get the FJD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/PEN rate in rates.PEN.
How far back does FJD/PEN historical data go?
Daily FJD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.