FJD to OMR exchange rate API
Fiji Dollar to Rial Omani · quoted 2026-10-15
0.17116
▲ +1.00% over 2Y
1 FJD = 0.17116 OMR · 1 OMR = 5.8425 FJD · Get this rate via the API
1 FJD buys 0.17116 OMR as of 2026-10-15, so 1 OMR buys 5.8425 FJD. Over the last 2 years, FJD/OMR traded between 0.000069 and 0.17634, averaged 0.16971 and rose 1.00%. The API holds daily FJD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.169462 |
| 2024-10-16 | 0.171277 |
| 2024-10-17 | 0.170316 |
| 2024-10-18 | 0.170462 |
| 2024-10-19 | 0.172466 |
| 2024-10-20 | 0.169725 |
| 2024-10-21 | 0.171706 |
| 2024-10-22 | 0.170248 |
| 2024-10-23 | 0.169709 |
| 2024-10-24 | 0.170331 |
| 2024-10-25 | 0.169707 |
| 2024-10-26 | 0.171368 |
| 2024-10-27 | 0.170148 |
| 2024-10-28 | 0.169491 |
| 2024-10-29 | 0.167914 |
| 2024-10-30 | 0.167131 |
| 2024-10-31 | 0.167211 |
| 2024-11-01 | 0.167825 |
| 2024-11-02 | 0.169381 |
| 2024-11-03 | 0.168575 |
| 2024-11-04 | 0.168771 |
| 2024-11-05 | 0.168731 |
| 2024-11-06 | 0.16804 |
| 2024-11-07 | 0.168522 |
| 2024-11-08 | 0.168751 |
| 2024-11-09 | 0.169913 |
| 2024-11-10 | 0.169168 |
| 2024-11-11 | 0.167885 |
| 2024-11-12 | 0.168259 |
| 2024-11-13 | 0.167485 |
| 2024-11-14 | 0.167474 |
| 2024-11-15 | 0.167457 |
| 2024-11-16 | 0.169088 |
| 2024-11-17 | 0.164954 |
| 2024-11-18 | 0.168566 |
| 2024-11-19 | 0.167708 |
| 2024-11-20 | 0.168263 |
| 2024-11-21 | 0.16756 |
| 2024-11-22 | 0.166861 |
| 2024-11-23 | 0.169104 |
| 2024-11-24 | 0.168184 |
| 2024-11-25 | 0.168571 |
| 2024-11-26 | 0.166933 |
| 2024-11-27 | 0.167418 |
| 2024-11-28 | 0.167931 |
| 2024-11-29 | 0.167394 |
| 2024-11-30 | 0.170051 |
| 2024-12-01 | 0.168192 |
| 2024-12-02 | 0.16725 |
| 2024-12-03 | 0.167537 |
| 2024-12-04 | 0.167532 |
| 2024-12-05 | 0.166788 |
| 2024-12-06 | 0.167309 |
| 2024-12-07 | 0.168517 |
| 2024-12-08 | 0.167236 |
| 2024-12-09 | 0.165444 |
| 2024-12-10 | 0.16593 |
| 2024-12-11 | 0.165212 |
| 2024-12-12 | 0.164555 |
| 2024-12-13 | 0.165333 |
| 2024-12-14 | 0.166064 |
| 2024-12-15 | 0.164746 |
| 2024-12-16 | 0.164237 |
| 2024-12-17 | 0.165372 |
| 2024-12-18 | 0.165583 |
| 2024-12-19 | 0.163243 |
| 2024-12-20 | 0.163148 |
| 2024-12-21 | 0.166312 |
| 2024-12-22 | 0.165944 |
| 2024-12-23 | 0.163316 |
| 2024-12-24 | 0.163266 |
| 2024-12-25 | 0.16503 |
| 2024-12-26 | 0.164297 |
| 2024-12-27 | 0.165213 |
| 2024-12-28 | 0.165716 |
| 2024-12-29 | 0.165134 |
| 2024-12-30 | 0.163323 |
| 2024-12-31 | 0.163066 |
| 2025-01-01 | 0.164163 |
| 2025-01-02 | 0.1626 |
| 2025-01-03 | 0.162486 |
| 2025-01-04 | 0.165495 |
| 2025-01-05 | 0.16458 |
| 2025-01-06 | 0.16272 |
| 2025-01-07 | 0.163245 |
| 2025-01-08 | 0.163233 |
| 2025-01-09 | 0.16346 |
| 2025-01-10 | 0.163197 |
| 2025-01-11 | 0.164593 |
| 2025-01-12 | 0.163829 |
| 2025-01-13 | 0.162117 |
| 2025-01-14 | 0.162335 |
| 2025-01-15 | 0.163114 |
| 2025-01-16 | 0.163103 |
| 2025-01-17 | 0.163702 |
| 2025-01-18 | 0.165267 |
| 2025-01-19 | 0.164406 |
| 2025-01-20 | 0.163463 |
| 2025-01-21 | 0.163672 |
| 2025-01-22 | 0.164603 |
| 2025-01-23 | 0.164649 |
| 2025-01-24 | 0.164539 |
| 2025-01-25 | 0.167022 |
| 2025-01-26 | 0.164766 |
| 2025-01-27 | 0.164181 |
| 2025-01-28 | 0.163759 |
| 2025-01-29 | 0.163891 |
| 2025-01-30 | 0.163431 |
| 2025-01-31 | 0.163716 |
| 2025-02-01 | 0.165857 |
| 2025-02-02 | 0.164544 |
| 2025-02-03 | 0.162895 |
| 2025-02-04 | 0.163676 |
| 2025-02-05 | 0.163839 |
| 2025-02-06 | 0.164256 |
| 2025-02-07 | 0.164744 |
| 2025-02-08 | 0.166386 |
| 2025-02-09 | 0.164329 |
| 2025-02-10 | 0.164664 |
| 2025-02-11 | 0.164087 |
| 2025-02-12 | 0.16361 |
| 2025-02-13 | 0.164292 |
| 2025-02-14 | 0.165307 |
| 2025-02-15 | 0.167635 |
| 2025-02-16 | 0.16512 |
| 2025-02-17 | 0.165384 |
| 2025-02-18 | 0.165536 |
| 2025-02-19 | 0.164553 |
| 2025-02-20 | 0.165458 |
| 2025-02-21 | 0.165628 |
| 2025-02-22 | 0.167245 |
| 2025-02-23 | 0.165557 |
| 2025-02-24 | 0.165944 |
| 2025-02-25 | 0.165677 |
| 2025-02-26 | 0.16581 |
| 2025-02-27 | 0.1651 |
| 2025-02-28 | 0.164725 |
| 2025-03-01 | 0.164819 |
| 2025-03-02 | 0.163114 |
| 2025-03-03 | 0.165781 |
| 2025-03-04 | 0.162938 |
| 2025-03-05 | 0.165971 |
| 2025-03-06 | 0.166545 |
| 2025-03-07 | 0.165488 |
| 2025-03-08 | 0.166685 |
| 2025-03-09 | 0.166394 |
| 2025-03-10 | 0.16596 |
| 2025-03-11 | 0.164492 |
| 2025-03-12 | 0.165772 |
| 2025-03-13 | 0.165425 |
| 2025-03-14 | 0.165714 |
| 2025-03-15 | 0.168049 |
| 2025-03-16 | 0.1666 |
| 2025-03-17 | 0.167056 |
| 2025-03-18 | 0.166358 |
| 2025-03-19 | 0.166185 |
| 2025-03-20 | 0.165676 |
| 2025-03-21 | 0.165656 |
| 2025-03-22 | 0.166728 |
| 2025-03-23 | 0.165602 |
| 2025-03-25 | 0.1656 |
| 2025-03-26 | 0.164838 |
| 2025-03-27 | 0.165625 |
| 2025-03-28 | 0.165355 |
| 2025-03-29 | 0.16746 |
| 2025-03-30 | 0.165915 |
| 2025-03-31 | 0.163864 |
| 2025-04-01 | 0.163115 |
| 2025-04-02 | 0.163386 |
| 2025-04-03 | 0.163635 |
| 2025-04-04 | 0.164485 |
| 2025-04-05 | 0.166018 |
| 2025-04-06 | 0.164872 |
| 2025-04-07 | 0.164573 |
| 2025-04-08 | 0.16288 |
| 2025-04-09 | 0.163404 |
| 2025-04-10 | 0.164185 |
| 2025-04-11 | 0.167486 |
| 2025-04-12 | 0.168719 |
| 2025-04-13 | 0.167595 |
| 2025-04-14 | 0.16559 |
| 2025-04-15 | 0.166183 |
| 2025-04-16 | 0.16634 |
| 2025-04-17 | 0.166187 |
| 2025-04-18 | 0.166744 |
| 2025-04-19 | 0.168495 |
| 2025-04-20 | 0.168638 |
| 2025-04-21 | 0.168197 |
| 2025-04-22 | 0.168787 |
| 2025-04-23 | 0.16963 |
| 2025-04-24 | 0.169534 |
| 2025-04-25 | 0.168779 |
| 2025-04-26 | 0.170351 |
| 2025-04-27 | 0.168035 |
| 2025-04-28 | 0.169533 |
| 2025-04-29 | 0.167881 |
| 2025-04-30 | 0.169052 |
| 2025-05-01 | 0.167851 |
| 2025-05-02 | 0.168488 |
| 2025-05-03 | 0.170721 |
| 2025-05-04 | 0.16752 |
| 2025-05-05 | 0.169511 |
| 2025-05-06 | 0.167809 |
| 2025-05-08 | 0.167752 |
| 2025-05-09 | 0.16752 |
| 2025-05-10 | 0.169694 |
| 2025-05-11 | 0.16681 |
| 2025-05-12 | 6.9e-05 |
| 2025-05-13 | 0.167036 |
| 2025-05-14 | 0.168468 |
| 2025-05-15 | 0.168022 |
| 2025-05-16 | 0.168189 |
| 2025-05-17 | 0.169272 |
| 2025-05-18 | 0.168027 |
| 2025-05-19 | 0.166951 |
| 2025-05-20 | 0.168027 |
| 2025-05-21 | 0.167675 |
| 2025-05-22 | 0.168225 |
| 2025-05-23 | 0.168073 |
| 2025-05-24 | 0.170931 |
| 2025-05-25 | 0.169723 |
| 2025-05-26 | 0.168904 |
| 2025-05-27 | 0.169176 |
| 2025-05-28 | 0.168263 |
| 2025-05-29 | 0.168249 |
| 2025-05-30 | 0.168633 |
| 2025-05-31 | 0.170178 |
| 2025-06-01 | 0.169401 |
| 2025-06-02 | 0.16951 |
| 2025-06-03 | 0.169253 |
| 2025-06-04 | 0.168902 |
| 2025-06-05 | 0.169498 |
| 2025-06-06 | 0.169294 |
| 2025-06-07 | 0.17099 |
| 2025-06-08 | 0.16933 |
| 2025-06-09 | 0.169439 |
| 2025-06-10 | 0.169042 |
| 2025-06-11 | 0.169351 |
| 2025-06-12 | 0.168861 |
| 2025-06-13 | 0.169443 |
| 2025-06-14 | 0.170985 |
| 2025-06-15 | 0.169638 |
| 2025-06-16 | 0.16925 |
| 2025-06-17 | 0.168988 |
| 2025-06-18 | 0.169235 |
| 2025-06-19 | 0.168906 |
| 2025-06-20 | 0.168824 |
| 2025-06-21 | 0.170101 |
| 2025-06-22 | 0.169218 |
| 2025-06-23 | 0.168352 |
| 2025-06-24 | 0.168923 |
| 2025-06-25 | 0.16911 |
| 2025-06-26 | 0.169322 |
| 2025-06-27 | 0.169878 |
| 2025-06-28 | 0.171225 |
| 2025-06-29 | 0.170591 |
| 2025-06-30 | 0.16933 |
| 2025-07-01 | 0.169562 |
| 2025-07-02 | 0.170284 |
| 2025-07-03 | 0.169594 |
| 2025-07-04 | 0.16947 |
| 2025-07-05 | 0.171522 |
| 2025-07-06 | 0.170807 |
| 2025-07-07 | 0.169454 |
| 2025-07-08 | 0.169337 |
| 2025-07-09 | 0.169439 |
| 2025-07-10 | 0.169906 |
| 2025-07-11 | 0.169968 |
| 2025-07-12 | 0.171656 |
| 2025-07-13 | 0.169819 |
| 2025-07-14 | 0.169519 |
| 2025-07-15 | 0.169325 |
| 2025-07-16 | 0.168429 |
| 2025-07-17 | 0.168004 |
| 2025-07-18 | 0.168732 |
| 2025-07-19 | 0.170679 |
| 2025-07-20 | 0.168772 |
| 2025-07-21 | 0.169095 |
| 2025-07-22 | 0.168697 |
| 2025-07-23 | 0.169659 |
| 2025-07-24 | 0.170327 |
| 2025-07-25 | 0.170008 |
| 2025-07-26 | 0.17148 |
| 2025-07-27 | 0.170434 |
| 2025-07-28 | 0.169223 |
| 2025-07-29 | 0.169031 |
| 2025-07-30 | 0.168724 |
| 2025-07-31 | 0.168159 |
| 2025-08-01 | 0.167583 |
| 2025-08-02 | 0.169911 |
| 2025-08-03 | 0.16779 |
| 2025-08-04 | 0.168374 |
| 2025-08-05 | 0.168213 |
| 2025-08-06 | 0.168825 |
| 2025-08-07 | 0.168825 |
| 2025-08-08 | 0.169072 |
| 2025-08-09 | 0.170796 |
| 2025-08-10 | 0.170346 |
| 2025-08-11 | 0.169044 |
| 2025-08-12 | 0.168776 |
| 2025-08-13 | 0.169018 |
| 2025-08-14 | 0.169657 |
| 2025-08-15 | 0.168731 |
| 2025-08-16 | 0.170306 |
| 2025-08-17 | 0.168712 |
| 2025-08-18 | 0.169081 |
| 2025-08-19 | 0.168627 |
| 2025-08-20 | 0.168124 |
| 2025-08-21 | 0.16767 |
| 2025-08-22 | 0.167632 |
| 2025-08-23 | 0.169787 |
| 2025-08-24 | 0.170171 |
| 2025-08-25 | 0.168452 |
| 2025-08-26 | 0.168132 |
| 2025-08-27 | 0.168349 |
| 2025-08-28 | 0.168474 |
| 2025-08-29 | 0.169005 |
| 2025-08-30 | 0.170247 |
| 2025-08-31 | 0.169755 |
| 2025-09-01 | 0.168957 |
| 2025-09-02 | 0.169034 |
| 2025-09-03 | 0.168425 |
| 2025-09-04 | 0.167506 |
| 2025-09-05 | 0.168607 |
| 2025-09-06 | 0.170595 |
| 2025-09-07 | 0.169711 |
| 2025-09-08 | 0.169041 |
| 2025-09-09 | 0.169682 |
| 2025-09-10 | 0.169849 |
| 2025-09-11 | 0.169478 |
| 2025-09-13 | 0.171454 |
| 2025-09-14 | 0.170211 |
| 2025-09-15 | 0.17018 |
| 2025-09-16 | 0.170218 |
| 2025-09-17 | 0.170655 |
| 2025-09-18 | 0.169464 |
| 2025-09-19 | 0.169174 |
| 2025-09-20 | 0.170801 |
| 2025-09-21 | 0.169716 |
| 2025-09-22 | 0.169145 |
| 2025-09-23 | 0.169231 |
| 2025-09-24 | 0.170991 |
| 2025-09-25 | 0.171045 |
| 2025-09-26 | 0.170227 |
| 2025-09-27 | 0.170557 |
| 2025-09-28 | 0.169941 |
| 2025-09-29 | 0.170417 |
| 2025-09-30 | 0.169855 |
| 2025-10-01 | 0.170596 |
| 2025-10-02 | 0.17037 |
| 2025-10-03 | 0.17043 |
| 2025-10-04 | 0.170669 |
| 2025-10-05 | 0.170267 |
| 2025-10-06 | 0.169807 |
| 2025-10-07 | 0.170404 |
| 2025-10-08 | 0.169634 |
| 2025-10-09 | 0.169814 |
| 2025-10-10 | 0.170597 |
| 2025-10-11 | 0.168676 |
| 2025-10-12 | 0.168838 |
| 2025-10-13 | 0.168668 |
| 2025-10-14 | 0.168909 |
| 2025-10-15 | 0.168581 |
| 2025-10-16 | 0.168887 |
| 2025-10-17 | 0.168771 |
| 2025-10-18 | 0.169075 |
| 2025-10-19 | 0.168634 |
| 2025-10-20 | 0.168095 |
| 2025-10-21 | 0.16831 |
| 2025-10-22 | 0.167945 |
| 2025-10-23 | 0.168217 |
| 2025-10-24 | 0.168882 |
| 2025-10-25 | 0.168853 |
| 2025-10-26 | 0.16881 |
| 2025-10-27 | 0.169054 |
| 2025-10-28 | 0.169653 |
| 2025-10-29 | 0.169665 |
| 2025-10-30 | 0.169278 |
| 2025-10-31 | 0.168656 |
| 2025-11-01 | 0.167999 |
| 2025-11-02 | 0.168149 |
| 2025-11-03 | 0.16861 |
| 2025-11-04 | 0.16856 |
| 2025-11-05 | 0.168134 |
| 2025-11-06 | 0.168264 |
| 2025-11-07 | 0.16787 |
| 2025-11-08 | 0.168325 |
| 2025-11-09 | 0.16791 |
| 2025-11-10 | 0.168014 |
| 2025-11-11 | 0.16853 |
| 2025-11-12 | 0.168435 |
| 2025-11-13 | 0.168577 |
| 2025-11-14 | 0.168581 |
| 2025-11-15 | 0.167434 |
| 2025-11-16 | 0.168147 |
| 2025-11-17 | 0.168102 |
| 2025-11-18 | 0.167723 |
| 2025-11-19 | 0.168004 |
| 2025-11-20 | 0.167597 |
| 2025-11-21 | 0.167697 |
| 2025-11-22 | 0.167962 |
| 2025-11-23 | 0.1673 |
| 2025-11-24 | 0.167411 |
| 2025-11-25 | 0.167702 |
| 2025-11-26 | 0.168151 |
| 2025-11-27 | 0.16851 |
| 2025-11-28 | 0.168805 |
| 2025-11-29 | 0.169165 |
| 2025-11-30 | 0.168554 |
| 2025-12-01 | 0.168301 |
| 2025-12-02 | 0.168721 |
| 2025-12-03 | 0.169027 |
| 2025-12-04 | 0.169352 |
| 2025-12-05 | 0.169408 |
| 2025-12-06 | 0.169985 |
| 2025-12-07 | 0.168732 |
| 2025-12-08 | 0.16943 |
| 2025-12-09 | 0.169535 |
| 2025-12-10 | 0.169556 |
| 2025-12-11 | 0.16961 |
| 2025-12-12 | 0.169773 |
| 2025-12-13 | 0.168715 |
| 2025-12-14 | 0.169397 |
| 2025-12-15 | 0.169868 |
| 2025-12-16 | 0.169844 |
| 2025-12-17 | 0.169277 |
| 2025-12-18 | 0.169101 |
| 2025-12-19 | 0.169094 |
| 2025-12-20 | 0.168375 |
| 2025-12-21 | 0.168984 |
| 2025-12-22 | 0.169094 |
| 2025-12-23 | 0.169644 |
| 2025-12-24 | 0.170017 |
| 2025-12-25 | 0.169616 |
| 2025-12-26 | 0.169893 |
| 2025-12-27 | 0.169298 |
| 2025-12-28 | 0.169687 |
| 2025-12-29 | 0.169989 |
| 2025-12-30 | 0.16988 |
| 2025-12-31 | 0.169854 |
| 2026-01-01 | 0.169225 |
| 2026-01-02 | 0.169366 |
| 2026-01-03 | 0.168925 |
| 2026-01-04 | 0.169317 |
| 2026-01-05 | 0.169515 |
| 2026-01-06 | 0.170081 |
| 2026-01-07 | 0.17002 |
| 2026-01-08 | 0.16994 |
| 2026-01-09 | 0.169544 |
| 2026-01-10 | 0.168945 |
| 2026-01-11 | 0.16922 |
| 2026-01-12 | 0.169458 |
| 2026-01-13 | 0.169649 |
| 2026-01-14 | 0.169341 |
| 2026-01-15 | 0.16951 |
| 2026-01-16 | 0.169404 |
| 2026-01-17 | 0.168592 |
| 2026-01-18 | 0.169227 |
| 2026-01-19 | 0.169321 |
| 2026-01-20 | 0.169963 |
| 2026-01-21 | 0.170272 |
| 2026-01-22 | 0.17063 |
| 2026-01-23 | 0.171414 |
| 2026-01-24 | 0.17037 |
| 2026-01-25 | 0.171231 |
| 2026-01-26 | 0.172663 |
| 2026-01-27 | 0.173134 |
| 2026-01-28 | 0.174035 |
| 2026-01-29 | 0.174294 |
| 2026-01-30 | 0.174845 |
| 2026-01-31 | 0.174734 |
| 2026-02-01 | 0.173925 |
| 2026-02-02 | 0.17326 |
| 2026-02-03 | 0.173926 |
| 2026-02-04 | 0.174383 |
| 2026-02-05 | 0.17388 |
| 2026-02-06 | 0.173556 |
| 2026-02-07 | 0.173659 |
| 2026-02-08 | 0.173764 |
| 2026-02-09 | 0.174608 |
| 2026-02-10 | 0.175251 |
| 2026-02-11 | 0.175204 |
| 2026-02-12 | 0.175402 |
| 2026-02-13 | 0.175157 |
| 2026-02-14 | 0.173051 |
| 2026-02-15 | 0.174546 |
| 2026-02-16 | 0.174558 |
| 2026-02-17 | 0.175014 |
| 2026-02-18 | 0.174967 |
| 2026-02-19 | 0.174822 |
| 2026-02-20 | 0.174952 |
| 2026-02-21 | 0.17302 |
| 2026-02-22 | 0.173511 |
| 2026-02-23 | 0.174772 |
| 2026-02-24 | 0.174655 |
| 2026-02-25 | 0.174978 |
| 2026-02-26 | 0.175267 |
| 2026-02-27 | 0.175223 |
| 2026-02-28 | 0.173768 |
| 2026-03-01 | 0.174342 |
| 2026-03-02 | 0.174052 |
| 2026-03-03 | 0.174768 |
| 2026-03-04 | 0.174458 |
| 2026-03-05 | 0.174447 |
| 2026-03-06 | 0.17374 |
| 2026-03-07 | 0.174585 |
| 2026-03-08 | 0.173397 |
| 2026-03-09 | 0.173992 |
| 2026-03-10 | 0.174474 |
| 2026-03-11 | 0.174882 |
| 2026-03-12 | 0.174765 |
| 2026-03-13 | 0.175003 |
| 2026-03-14 | 0.172735 |
| 2026-03-15 | 0.172688 |
| 2026-03-16 | 0.173362 |
| 2026-03-17 | 0.174684 |
| 2026-03-18 | 0.17436 |
| 2026-03-19 | 0.174499 |
| 2026-03-20 | 0.174339 |
| 2026-03-21 | 0.172555 |
| 2026-03-22 | 0.172262 |
| 2026-03-23 | 0.173294 |
| 2026-03-24 | 0.173733 |
| 2026-03-25 | 0.172955 |
| 2026-03-26 | 0.17349 |
| 2026-03-27 | 0.172033 |
| 2026-03-28 | 0.17036 |
| 2026-03-29 | 0.171104 |
| 2026-03-30 | 0.171878 |
| 2026-03-31 | 0.171435 |
| 2026-04-01 | 0.172365 |
| 2026-04-02 | 0.172187 |
| 2026-04-03 | 0.171087 |
| 2026-04-04 | 0.170614 |
| 2026-04-05 | 0.171844 |
| 2026-04-06 | 0.171566 |
| 2026-04-07 | 0.172256 |
| 2026-04-08 | 0.172409 |
| 2026-04-09 | 0.173192 |
| 2026-04-10 | 0.173666 |
| 2026-04-11 | 0.174011 |
| 2026-04-12 | 0.172966 |
| 2026-04-13 | 0.172998 |
| 2026-04-14 | 0.173608 |
| 2026-04-15 | 0.174661 |
| 2026-04-16 | 0.174743 |
| 2026-04-17 | 0.174327 |
| 2026-04-18 | 0.1742 |
| 2026-04-19 | 0.173262 |
| 2026-04-20 | 0.174686 |
| 2026-04-21 | 0.17491 |
| 2026-04-22 | 0.174975 |
| 2026-04-23 | 0.174836 |
| 2026-04-24 | 0.174296 |
| 2026-04-25 | 0.174245 |
| 2026-04-26 | 0.17359 |
| 2026-04-27 | 0.174225 |
| 2026-04-28 | 0.174712 |
| 2026-04-29 | 0.174982 |
| 2026-04-30 | 0.175233 |
| 2026-05-01 | 0.175708 |
| 2026-05-02 | 0.17282 |
| 2026-05-03 | 0.17476 |
| 2026-05-04 | 0.175374 |
| 2026-05-05 | 0.175646 |
| 2026-05-06 | 0.175603 |
| 2026-05-07 | 0.175793 |
| 2026-05-08 | 0.175846 |
| 2026-05-09 | 0.176332 |
| 2026-05-10 | 0.175198 |
| 2026-05-11 | 0.175804 |
| 2026-05-12 | 0.175807 |
| 2026-05-13 | 0.17577 |
| 2026-05-14 | 0.17607 |
| 2026-05-15 | 0.176341 |
| 2026-05-16 | 0.174567 |
| 2026-05-17 | 0.174113 |
| 2026-05-18 | 0.174799 |
| 2026-05-19 | 0.175491 |
| 2026-05-20 | 0.174831 |
| 2026-05-21 | 0.174775 |
| 2026-05-22 | 0.175317 |
| 2026-05-23 | 0.174178 |
| 2026-05-24 | 0.173778 |
| 2026-05-25 | 0.175004 |
| 2026-05-26 | 0.175071 |
| 2026-05-27 | 0.17539 |
| 2026-05-28 | 0.175514 |
| 2026-05-29 | 0.174863 |
| 2026-05-30 | 0.173938 |
| 2026-05-31 | 0.174074 |
| 2026-06-01 | 0.175128 |
| 2026-06-02 | 0.175001 |
| 2026-06-03 | 0.175133 |
| 2026-06-04 | 0.175152 |
| 2026-06-05 | 0.175133 |
| 2026-06-06 | 0.174291 |
| 2026-06-07 | 0.172008 |
| 2026-06-08 | 0.173811 |
| 2026-06-09 | 0.174016 |
| 2026-06-10 | 0.174032 |
| 2026-06-11 | 0.173083 |
| 2026-06-12 | 0.173972 |
| 2026-06-13 | 0.172795 |
| 2026-06-14 | 0.172458 |
| 2026-06-15 | 0.173554 |
| 2026-06-16 | 0.173881 |
| 2026-06-17 | 0.173771 |
| 2026-06-18 | 0.173073 |
| 2026-06-19 | 0.173287 |
| 2026-06-20 | 0.172174 |
| 2026-06-21 | 0.171758 |
| 2026-06-22 | 0.17278 |
| 2026-06-23 | 0.172559 |
| 2026-06-24 | 0.172234 |
| 2026-06-25 | 0.172026 |
| 2026-06-26 | 0.17232 |
| 2026-06-27 | 0.170581 |
| 2026-06-28 | 0.170076 |
| 2026-06-29 | 0.171041 |
| 2026-06-30 | 0.171548 |
| 2026-07-01 | 0.17215 |
| 2026-07-02 | 0.171998 |
| 2026-07-03 | 0.172164 |
| 2026-07-04 | 0.171085 |
| 2026-07-05 | 0.170743 |
| 2026-07-06 | 0.171803 |
| 2026-07-07 | 0.172077 |
| 2026-07-08 | 0.17184 |
| 2026-07-09 | 0.17205 |
| 2026-07-10 | 0.173058 |
| 2026-07-11 | 0.171291 |
| 2026-07-12 | 0.171221 |
| 2026-07-13 | 0.172176 |
| 2026-07-14 | 0.172369 |
| 2026-07-15 | 0.172459 |
| 2026-07-16 | 0.172823 |
| 2026-07-17 | 0.172771 |
| 2026-07-18 | 0.171345 |
| 2026-07-19 | 0.171726 |
| 2026-07-20 | 0.172776 |
| 2026-07-21 | 0.172896 |
| 2026-07-22 | 0.172795 |
| 2026-07-23 | 0.172582 |
| 2026-07-24 | 0.172074 |
| 2026-07-25 | 0.171221 |
| 2026-07-26 | 0.171619 |
| 2026-07-27 | 0.172532 |
| 2026-07-28 | 0.172595 |
| 2026-07-29 | 0.172279 |
| 2026-07-30 | 0.172868 |
| 2026-07-31 | 0.172729 |
| 2026-08-01 | 0.173736 |
| 2026-08-02 | 0.1738 |
| 2026-08-03 | 0.173486 |
| 2026-08-04 | 0.173534 |
| 2026-08-05 | 0.173717 |
| 2026-08-06 | 0.173412 |
| 2026-08-07 | 0.173365 |
| 2026-08-08 | 0.173972 |
| 2026-08-09 | 0.173421 |
| 2026-08-10 | 0.173792 |
| 2026-08-11 | 0.173634 |
| 2026-08-12 | 0.173694 |
| 2026-08-13 | 0.173471 |
| 2026-08-14 | 0.173579 |
| 2026-08-15 | 0.172947 |
| 2026-08-16 | 0.173379 |
| 2026-08-17 | 0.173755 |
| 2026-08-18 | 0.173873 |
| 2026-08-19 | 0.173784 |
| 2026-08-20 | 0.174379 |
| 2026-08-21 | 0.174279 |
| 2026-08-22 | 0.175613 |
| 2026-08-23 | 0.174387 |
| 2026-08-24 | 0.175271 |
| 2026-08-25 | 0.174773 |
| 2026-08-26 | 0.174875 |
| 2026-08-27 | 0.174805 |
| 2026-08-28 | 0.174822 |
| 2026-08-29 | 0.174577 |
| 2026-08-30 | 0.173895 |
| 2026-08-31 | 0.174422 |
| 2026-09-01 | 0.174403 |
| 2026-09-02 | 0.174084 |
| 2026-09-03 | 0.174278 |
| 2026-09-04 | 0.174678 |
| 2026-09-05 | 0.174424 |
| 2026-09-06 | 0.173969 |
| 2026-09-07 | 0.174779 |
| 2026-09-08 | 0.17485 |
| 2026-09-09 | 0.174738 |
| 2026-09-10 | 0.174467 |
| 2026-09-11 | 0.174066 |
| 2026-09-12 | 0.173767 |
| 2026-09-13 | 0.173502 |
| 2026-09-14 | 0.174254 |
| 2026-09-15 | 0.174042 |
| 2026-09-16 | 0.173896 |
| 2026-09-17 | 0.17299 |
| 2026-09-18 | 0.173415 |
| 2026-09-19 | 0.173891 |
| 2026-09-20 | 0.173919 |
| 2026-09-21 | 0.173366 |
| 2026-09-22 | 0.172871 |
| 2026-09-23 | 0.173014 |
| 2026-09-24 | 0.172368 |
| 2026-09-25 | 0.171886 |
| 2026-09-26 | 0.171389 |
| 2026-09-27 | 0.171644 |
| 2026-09-28 | 0.17237 |
| 2026-09-29 | 0.171343 |
| 2026-09-30 | 0.171574 |
| 2026-10-01 | 0.170625 |
| 2026-10-02 | 0.170807 |
| 2026-10-03 | 0.169616 |
| 2026-10-04 | 0.170086 |
| 2026-10-05 | 0.170745 |
| 2026-10-06 | 0.171462 |
| 2026-10-07 | 0.171945 |
| 2026-10-08 | 0.171462 |
| 2026-10-09 | 0.171472 |
| 2026-10-10 | 0.170498 |
| 2026-10-11 | 0.171197 |
| 2026-10-12 | 0.171265 |
| 2026-10-13 | 0.170986 |
| 2026-10-14 | 0.171612 |
| 2026-10-15 | 0.171159 |
High
0.17634
Low
0.000069
Average
0.16971
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/OMR API questions
How do I get the FJD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/OMR rate in rates.OMR.
How far back does FJD/OMR historical data go?
Daily FJD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.