FJD to NZD exchange rate API
Fiji Dollar to New Zealand Dollar · quoted 2026-10-14
0.79490
▲ +7.55% over 2Y
1 FJD = 0.79490 NZD · 1 NZD = 1.2580 FJD · Get this rate via the API
1 FJD buys 0.79490 NZD as of 2026-10-14, so 1 NZD buys 1.2580 FJD. Over the last 2 years, FJD/NZD traded between 0.000309 and 0.79613, averaged 0.75840 and rose 7.55%. The API holds daily FJD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 0.739094 |
| 2024-10-15 | 0.730524 |
| 2024-10-16 | 0.739612 |
| 2024-10-17 | 0.736765 |
| 2024-10-18 | 0.73704 |
| 2024-10-19 | 0.737956 |
| 2024-10-20 | 0.731588 |
| 2024-10-21 | 0.744219 |
| 2024-10-22 | 0.738151 |
| 2024-10-23 | 0.741547 |
| 2024-10-24 | 0.74176 |
| 2024-10-25 | 0.741872 |
| 2024-10-26 | 0.744757 |
| 2024-10-27 | 0.744244 |
| 2024-10-28 | 0.742835 |
| 2024-10-29 | 0.739663 |
| 2024-10-30 | 0.734364 |
| 2024-10-31 | 0.735013 |
| 2024-11-01 | 0.735102 |
| 2024-11-02 | 0.737767 |
| 2024-11-03 | 0.738112 |
| 2024-11-04 | 0.739253 |
| 2024-11-05 | 0.73858 |
| 2024-11-06 | 0.74238 |
| 2024-11-07 | 0.73562 |
| 2024-11-08 | 0.738848 |
| 2024-11-09 | 0.739333 |
| 2024-11-10 | 0.741353 |
| 2024-11-11 | 0.739002 |
| 2024-11-12 | 0.74268 |
| 2024-11-13 | 0.742084 |
| 2024-11-14 | 0.74946 |
| 2024-11-15 | 0.74822 |
| 2024-11-16 | 0.749207 |
| 2024-11-17 | 0.735665 |
| 2024-11-18 | 0.757467 |
| 2024-11-19 | 0.747013 |
| 2024-11-20 | 0.750447 |
| 2024-11-21 | 0.748906 |
| 2024-11-22 | 0.749763 |
| 2024-11-23 | 0.752856 |
| 2024-11-24 | 0.751423 |
| 2024-11-25 | 0.755646 |
| 2024-11-26 | 0.747969 |
| 2024-11-27 | 0.746813 |
| 2024-11-28 | 0.74918 |
| 2024-11-29 | 0.743434 |
| 2024-11-30 | 0.749639 |
| 2024-12-01 | 0.74398 |
| 2024-12-02 | 0.745368 |
| 2024-12-03 | 0.747613 |
| 2024-12-04 | 0.753763 |
| 2024-12-05 | 0.747168 |
| 2024-12-06 | 0.751665 |
| 2024-12-07 | 0.750846 |
| 2024-12-08 | 0.749888 |
| 2024-12-09 | 0.740894 |
| 2024-12-10 | 0.748166 |
| 2024-12-11 | 0.750282 |
| 2024-12-12 | 0.745881 |
| 2024-12-13 | 0.751609 |
| 2024-12-14 | 0.748598 |
| 2024-12-15 | 0.748662 |
| 2024-12-16 | 0.746919 |
| 2024-12-17 | 0.753757 |
| 2024-12-18 | 0.757935 |
| 2024-12-19 | 0.757873 |
| 2024-12-20 | 0.759055 |
| 2024-12-21 | 0.764025 |
| 2024-12-22 | 0.768452 |
| 2024-12-23 | 0.760234 |
| 2024-12-24 | 0.759827 |
| 2024-12-25 | 0.76337 |
| 2024-12-26 | 0.765013 |
| 2024-12-27 | 0.769049 |
| 2024-12-28 | 0.764246 |
| 2024-12-29 | 0.767633 |
| 2024-12-30 | 0.758024 |
| 2024-12-31 | 0.763409 |
| 2025-01-01 | 0.767424 |
| 2025-01-02 | 0.760963 |
| 2025-01-03 | 0.76044 |
| 2025-01-04 | 0.766204 |
| 2025-01-05 | 0.767591 |
| 2025-01-06 | 0.751868 |
| 2025-01-07 | 0.75537 |
| 2025-01-08 | 0.765876 |
| 2025-01-09 | 0.76687 |
| 2025-01-10 | 0.767083 |
| 2025-01-11 | 0.769527 |
| 2025-01-12 | 0.77201 |
| 2025-01-13 | 0.766014 |
| 2025-01-14 | 0.762022 |
| 2025-01-15 | 0.764147 |
| 2025-01-16 | 0.76632 |
| 2025-01-17 | 0.769132 |
| 2025-01-18 | 0.768991 |
| 2025-01-19 | 0.768582 |
| 2025-01-20 | 0.765595 |
| 2025-01-21 | 0.763654 |
| 2025-01-22 | 0.760798 |
| 2025-01-23 | 0.763492 |
| 2025-01-24 | 0.757444 |
| 2025-01-25 | 0.760191 |
| 2025-01-26 | 0.754923 |
| 2025-01-27 | 0.755687 |
| 2025-01-28 | 0.760657 |
| 2025-01-29 | 0.762949 |
| 2025-01-30 | 0.758952 |
| 2025-01-31 | 0.760311 |
| 2025-02-01 | 0.764135 |
| 2025-02-02 | 0.769029 |
| 2025-02-03 | 0.766783 |
| 2025-02-04 | 0.765642 |
| 2025-02-05 | 0.756307 |
| 2025-02-06 | 0.762216 |
| 2025-02-07 | 0.761925 |
| 2025-02-08 | 0.763544 |
| 2025-02-09 | 0.760451 |
| 2025-02-10 | 0.764651 |
| 2025-02-11 | 0.762949 |
| 2025-02-12 | 0.761688 |
| 2025-02-13 | 0.765746 |
| 2025-02-14 | 0.759873 |
| 2025-02-15 | 0.759949 |
| 2025-02-16 | 0.754327 |
| 2025-02-17 | 0.756978 |
| 2025-02-18 | 0.762585 |
| 2025-02-19 | 0.755605 |
| 2025-02-20 | 0.758328 |
| 2025-02-21 | 0.755395 |
| 2025-02-22 | 0.756727 |
| 2025-02-23 | 0.754317 |
| 2025-02-24 | 0.758376 |
| 2025-02-25 | 0.759873 |
| 2025-02-26 | 0.764533 |
| 2025-02-27 | 0.762538 |
| 2025-02-28 | 0.771497 |
| 2025-03-01 | 0.764434 |
| 2025-03-02 | 0.761887 |
| 2025-03-03 | 0.776268 |
| 2025-03-04 | 0.758404 |
| 2025-03-05 | 0.767184 |
| 2025-03-06 | 0.761612 |
| 2025-03-07 | 0.760559 |
| 2025-03-08 | 0.758574 |
| 2025-03-09 | 0.762325 |
| 2025-03-10 | 0.759904 |
| 2025-03-11 | 0.756939 |
| 2025-03-12 | 0.761759 |
| 2025-03-13 | 0.763715 |
| 2025-03-14 | 0.75828 |
| 2025-03-15 | 0.759548 |
| 2025-03-16 | 0.758903 |
| 2025-03-17 | 0.75675 |
| 2025-03-18 | 0.750987 |
| 2025-03-19 | 0.753892 |
| 2025-03-20 | 0.758676 |
| 2025-03-21 | 0.755922 |
| 2025-03-22 | 0.756102 |
| 2025-03-23 | 0.757009 |
| 2025-03-25 | 0.756394 |
| 2025-03-26 | 0.751997 |
| 2025-03-27 | 0.756981 |
| 2025-03-28 | 0.757484 |
| 2025-03-29 | 0.761189 |
| 2025-03-30 | 0.759646 |
| 2025-03-31 | 0.756978 |
| 2025-04-01 | 0.754057 |
| 2025-04-02 | 0.747089 |
| 2025-04-03 | 0.737188 |
| 2025-04-04 | 0.765775 |
| 2025-04-05 | 0.770785 |
| 2025-04-06 | 0.772117 |
| 2025-04-07 | 0.774025 |
| 2025-04-08 | 0.762841 |
| 2025-04-09 | 0.772172 |
| 2025-04-10 | 0.755627 |
| 2025-04-11 | 0.758428 |
| 2025-04-12 | 0.752425 |
| 2025-04-13 | 0.751672 |
| 2025-04-14 | 0.742367 |
| 2025-04-15 | 0.736025 |
| 2025-04-16 | 0.738489 |
| 2025-04-17 | 0.734317 |
| 2025-04-18 | 0.73684 |
| 2025-04-19 | 0.737046 |
| 2025-04-20 | 0.742512 |
| 2025-04-21 | 0.736254 |
| 2025-04-22 | 0.739029 |
| 2025-04-23 | 0.743638 |
| 2025-04-24 | 0.744196 |
| 2025-04-25 | 0.743472 |
| 2025-04-26 | 0.742225 |
| 2025-04-27 | 0.737309 |
| 2025-04-28 | 0.748037 |
| 2025-04-29 | 0.740416 |
| 2025-04-30 | 0.749924 |
| 2025-05-01 | 0.743986 |
| 2025-05-02 | 0.743731 |
| 2025-05-03 | 0.745739 |
| 2025-05-04 | 0.736627 |
| 2025-05-05 | 0.743205 |
| 2025-05-06 | 0.736204 |
| 2025-05-08 | 0.743207 |
| 2025-05-09 | 0.746117 |
| 2025-05-10 | 0.746048 |
| 2025-05-11 | 0.737625 |
| 2025-05-12 | 0.000309 |
| 2025-05-13 | 0.744166 |
| 2025-05-14 | 0.744184 |
| 2025-05-15 | 0.750716 |
| 2025-05-16 | 0.748731 |
| 2025-05-17 | 0.74756 |
| 2025-05-18 | 0.74699 |
| 2025-05-19 | 0.741229 |
| 2025-05-20 | 0.746801 |
| 2025-05-21 | 0.741209 |
| 2025-05-22 | 0.747709 |
| 2025-05-23 | 0.742127 |
| 2025-05-24 | 0.741445 |
| 2025-05-25 | 0.741585 |
| 2025-05-26 | 0.73733 |
| 2025-05-27 | 0.745975 |
| 2025-05-28 | 0.740623 |
| 2025-05-29 | 0.739995 |
| 2025-05-30 | 0.742298 |
| 2025-05-31 | 0.742198 |
| 2025-06-01 | 0.741353 |
| 2025-06-02 | 0.73946 |
| 2025-06-03 | 0.741331 |
| 2025-06-04 | 0.737155 |
| 2025-06-05 | 0.735637 |
| 2025-06-06 | 0.73728 |
| 2025-06-07 | 0.738744 |
| 2025-06-08 | 0.734839 |
| 2025-06-09 | 0.735614 |
| 2025-06-10 | 0.733275 |
| 2025-06-11 | 0.737921 |
| 2025-06-12 | 0.732603 |
| 2025-06-13 | 0.740546 |
| 2025-06-14 | 0.739989 |
| 2025-06-15 | 0.73793 |
| 2025-06-16 | 0.733655 |
| 2025-06-17 | 0.730349 |
| 2025-06-18 | 0.737102 |
| 2025-06-19 | 0.741281 |
| 2025-06-20 | 0.739876 |
| 2025-06-21 | 0.742279 |
| 2025-06-22 | 0.743545 |
| 2025-06-23 | 0.749343 |
| 2025-06-24 | 0.735311 |
| 2025-06-25 | 0.737712 |
| 2025-06-26 | 0.73461 |
| 2025-06-27 | 0.735849 |
| 2025-06-28 | 0.736656 |
| 2025-06-29 | 0.736121 |
| 2025-06-30 | 0.733314 |
| 2025-07-01 | 0.728226 |
| 2025-07-02 | 0.737635 |
| 2025-07-03 | 0.734152 |
| 2025-07-04 | 0.733966 |
| 2025-07-05 | 0.736412 |
| 2025-07-06 | 0.736728 |
| 2025-07-07 | 0.741523 |
| 2025-07-08 | 0.739624 |
| 2025-07-09 | 0.743023 |
| 2025-07-10 | 0.741815 |
| 2025-07-11 | 0.742603 |
| 2025-07-12 | 0.741855 |
| 2025-07-13 | 0.738648 |
| 2025-07-14 | 0.742933 |
| 2025-07-15 | 0.742048 |
| 2025-07-16 | 0.744474 |
| 2025-07-17 | 0.746147 |
| 2025-07-18 | 0.740926 |
| 2025-07-19 | 0.744044 |
| 2025-07-20 | 0.74099 |
| 2025-07-21 | 0.743292 |
| 2025-07-22 | 0.742793 |
| 2025-07-23 | 0.737399 |
| 2025-07-24 | 0.738728 |
| 2025-07-25 | 0.741907 |
| 2025-07-26 | 0.741107 |
| 2025-07-27 | 0.741032 |
| 2025-07-28 | 0.74295 |
| 2025-07-29 | 0.746356 |
| 2025-07-30 | 0.745153 |
| 2025-07-31 | 0.747118 |
| 2025-08-01 | 0.750312 |
| 2025-08-02 | 0.74684 |
| 2025-08-03 | 0.74138 |
| 2025-08-04 | 0.747054 |
| 2025-08-05 | 0.748794 |
| 2025-08-06 | 0.74724 |
| 2025-08-07 | 0.744382 |
| 2025-08-08 | 0.745164 |
| 2025-08-09 | 0.745051 |
| 2025-08-10 | 0.748361 |
| 2025-08-11 | 0.748264 |
| 2025-08-12 | 0.748379 |
| 2025-08-13 | 0.741425 |
| 2025-08-14 | 0.748473 |
| 2025-08-15 | 0.747021 |
| 2025-08-16 | 0.748354 |
| 2025-08-17 | 0.745036 |
| 2025-08-18 | 0.747949 |
| 2025-08-19 | 0.746828 |
| 2025-08-20 | 0.757047 |
| 2025-08-21 | 0.755861 |
| 2025-08-22 | 0.757131 |
| 2025-08-23 | 0.753637 |
| 2025-08-24 | 0.753816 |
| 2025-08-25 | 0.753352 |
| 2025-08-26 | 0.753452 |
| 2025-08-27 | 0.758266 |
| 2025-08-28 | 0.752535 |
| 2025-08-29 | 0.753721 |
| 2025-08-30 | 0.752889 |
| 2025-08-31 | 0.752452 |
| 2025-09-01 | 0.752054 |
| 2025-09-02 | 0.755711 |
| 2025-09-03 | 0.753337 |
| 2025-09-04 | 0.750931 |
| 2025-09-05 | 0.75296 |
| 2025-09-06 | 0.753311 |
| 2025-09-07 | 0.753725 |
| 2025-09-08 | 0.747939 |
| 2025-09-09 | 0.748776 |
| 2025-09-10 | 0.750489 |
| 2025-09-11 | 0.75065 |
| 2025-09-13 | 0.749747 |
| 2025-09-14 | 0.747627 |
| 2025-09-15 | 0.748933 |
| 2025-09-16 | 0.747786 |
| 2025-09-17 | 0.748755 |
| 2025-09-18 | 0.753825 |
| 2025-09-19 | 0.757669 |
| 2025-09-20 | 0.758145 |
| 2025-09-21 | 0.75794 |
| 2025-09-22 | 0.757843 |
| 2025-09-23 | 0.758045 |
| 2025-09-24 | 0.75893 |
| 2025-09-25 | 0.762398 |
| 2025-09-26 | 0.765262 |
| 2025-09-27 | 0.76444 |
| 2025-09-28 | 0.762647 |
| 2025-09-29 | 0.763287 |
| 2025-09-30 | 0.759133 |
| 2025-10-01 | 0.760876 |
| 2025-10-02 | 0.757151 |
| 2025-10-03 | 0.757176 |
| 2025-10-04 | 0.761347 |
| 2025-10-05 | 0.758627 |
| 2025-10-06 | 0.75569 |
| 2025-10-07 | 0.760303 |
| 2025-10-08 | 0.760879 |
| 2025-10-09 | 0.761469 |
| 2025-10-10 | 0.768326 |
| 2025-10-11 | 0.767181 |
| 2025-10-12 | 0.764532 |
| 2025-10-13 | 0.76372 |
| 2025-10-14 | 0.769262 |
| 2025-10-15 | 0.763233 |
| 2025-10-16 | 0.762822 |
| 2025-10-17 | 0.762856 |
| 2025-10-18 | 0.768803 |
| 2025-10-19 | 0.763411 |
| 2025-10-20 | 0.76034 |
| 2025-10-21 | 0.762129 |
| 2025-10-22 | 0.757993 |
| 2025-10-23 | 0.758826 |
| 2025-10-24 | 0.761722 |
| 2025-10-25 | 0.764653 |
| 2025-10-26 | 0.760499 |
| 2025-10-27 | 0.759561 |
| 2025-10-28 | 0.762449 |
| 2025-10-29 | 0.759965 |
| 2025-10-30 | 0.765563 |
| 2025-10-31 | 0.76428 |
| 2025-11-01 | 0.763203 |
| 2025-11-02 | 0.761758 |
| 2025-11-03 | 0.764617 |
| 2025-11-04 | 0.771363 |
| 2025-11-05 | 0.771287 |
| 2025-11-06 | 0.769319 |
| 2025-11-07 | 0.773788 |
| 2025-11-08 | 0.778097 |
| 2025-11-09 | 0.774246 |
| 2025-11-10 | 0.771595 |
| 2025-11-11 | 0.772477 |
| 2025-11-12 | 0.770194 |
| 2025-11-13 | 0.770812 |
| 2025-11-14 | 0.768234 |
| 2025-11-15 | 0.768011 |
| 2025-11-16 | 0.767853 |
| 2025-11-17 | 0.768708 |
| 2025-11-18 | 0.76699 |
| 2025-11-19 | 0.773479 |
| 2025-11-20 | 0.773326 |
| 2025-11-21 | 0.775366 |
| 2025-11-22 | 0.777402 |
| 2025-11-23 | 0.77278 |
| 2025-11-24 | 0.771329 |
| 2025-11-25 | 0.774894 |
| 2025-11-26 | 0.767406 |
| 2025-11-27 | 0.764018 |
| 2025-11-28 | 0.765536 |
| 2025-11-29 | 0.768588 |
| 2025-11-30 | 0.7625 |
| 2025-12-01 | 0.758388 |
| 2025-12-02 | 0.763772 |
| 2025-12-03 | 0.761542 |
| 2025-12-04 | 0.76103 |
| 2025-12-05 | 0.759715 |
| 2025-12-06 | 0.766074 |
| 2025-12-07 | 0.759253 |
| 2025-12-08 | 0.758106 |
| 2025-12-09 | 0.759034 |
| 2025-12-10 | 0.759903 |
| 2025-12-11 | 0.756045 |
| 2025-12-12 | 0.756963 |
| 2025-12-13 | 0.757594 |
| 2025-12-14 | 0.757475 |
| 2025-12-15 | 0.759749 |
| 2025-12-16 | 0.760246 |
| 2025-12-17 | 0.759348 |
| 2025-12-18 | 0.759888 |
| 2025-12-19 | 0.763519 |
| 2025-12-20 | 0.760507 |
| 2025-12-21 | 0.762066 |
| 2025-12-22 | 0.756586 |
| 2025-12-23 | 0.752891 |
| 2025-12-24 | 0.754764 |
| 2025-12-25 | 0.753494 |
| 2025-12-26 | 0.75505 |
| 2025-12-27 | 0.754641 |
| 2025-12-28 | 0.754781 |
| 2025-12-29 | 0.759654 |
| 2025-12-30 | 0.759107 |
| 2025-12-31 | 0.763255 |
| 2026-01-01 | 0.764267 |
| 2026-01-02 | 0.760576 |
| 2026-01-03 | 0.761008 |
| 2026-01-04 | 0.761681 |
| 2026-01-05 | 0.764156 |
| 2026-01-06 | 0.761481 |
| 2026-01-07 | 0.761496 |
| 2026-01-08 | 0.765977 |
| 2026-01-09 | 0.767347 |
| 2026-01-10 | 0.766977 |
| 2026-01-11 | 0.766102 |
| 2026-01-12 | 0.761083 |
| 2026-01-13 | 0.762966 |
| 2026-01-14 | 0.764491 |
| 2026-01-15 | 0.76484 |
| 2026-01-16 | 0.762322 |
| 2026-01-17 | 0.762519 |
| 2026-01-18 | 0.763545 |
| 2026-01-19 | 0.757994 |
| 2026-01-20 | 0.754584 |
| 2026-01-21 | 0.752268 |
| 2026-01-22 | 0.751847 |
| 2026-01-23 | 0.750901 |
| 2026-01-24 | 0.745701 |
| 2026-01-25 | 0.748038 |
| 2026-01-26 | 0.751199 |
| 2026-01-27 | 0.748501 |
| 2026-01-28 | 0.747764 |
| 2026-01-29 | 0.742845 |
| 2026-01-30 | 0.747179 |
| 2026-01-31 | 0.753344 |
| 2026-02-01 | 0.749581 |
| 2026-02-02 | 0.747067 |
| 2026-02-03 | 0.745819 |
| 2026-02-04 | 0.749269 |
| 2026-02-05 | 0.751389 |
| 2026-02-06 | 0.750133 |
| 2026-02-07 | 0.752461 |
| 2026-02-08 | 0.749425 |
| 2026-02-09 | 0.7492 |
| 2026-02-10 | 0.751528 |
| 2026-02-11 | 0.74945 |
| 2026-02-12 | 0.74968 |
| 2026-02-13 | 0.7534 |
| 2026-02-14 | 0.748893 |
| 2026-02-15 | 0.750454 |
| 2026-02-16 | 0.748592 |
| 2026-02-17 | 0.752393 |
| 2026-02-18 | 0.755077 |
| 2026-02-19 | 0.760306 |
| 2026-02-20 | 0.761313 |
| 2026-02-21 | 0.753123 |
| 2026-02-22 | 0.753405 |
| 2026-02-23 | 0.758871 |
| 2026-02-24 | 0.760067 |
| 2026-02-25 | 0.758877 |
| 2026-02-26 | 0.757958 |
| 2026-02-27 | 0.75872 |
| 2026-02-28 | 0.760426 |
| 2026-03-01 | 0.757531 |
| 2026-03-02 | 0.75881 |
| 2026-03-03 | 0.767839 |
| 2026-03-04 | 0.763314 |
| 2026-03-05 | 0.7633 |
| 2026-03-06 | 0.766365 |
| 2026-03-07 | 0.766767 |
| 2026-03-08 | 0.765419 |
| 2026-03-09 | 0.763138 |
| 2026-03-10 | 0.760878 |
| 2026-03-11 | 0.765636 |
| 2026-03-12 | 0.76808 |
| 2026-03-13 | 0.778009 |
| 2026-03-14 | 0.776389 |
| 2026-03-15 | 0.774088 |
| 2026-03-16 | 0.76887 |
| 2026-03-17 | 0.772935 |
| 2026-03-18 | 0.776297 |
| 2026-03-19 | 0.779054 |
| 2026-03-20 | 0.770855 |
| 2026-03-21 | 0.773382 |
| 2026-03-22 | 0.766732 |
| 2026-03-23 | 0.767978 |
| 2026-03-24 | 0.77195 |
| 2026-03-25 | 0.770025 |
| 2026-03-26 | 0.777436 |
| 2026-03-27 | 0.77475 |
| 2026-03-28 | 0.770063 |
| 2026-03-29 | 0.772933 |
| 2026-03-30 | 0.778127 |
| 2026-03-31 | 0.774926 |
| 2026-04-01 | 0.773511 |
| 2026-04-02 | 0.781504 |
| 2026-04-03 | 0.779144 |
| 2026-04-04 | 0.779946 |
| 2026-04-05 | 0.783665 |
| 2026-04-06 | 0.778264 |
| 2026-04-07 | 0.782603 |
| 2026-04-08 | 0.765268 |
| 2026-04-09 | 0.768749 |
| 2026-04-10 | 0.769692 |
| 2026-04-11 | 0.774945 |
| 2026-04-12 | 0.771842 |
| 2026-04-13 | 0.770279 |
| 2026-04-14 | 0.76246 |
| 2026-04-15 | 0.76738 |
| 2026-04-16 | 0.767899 |
| 2026-04-17 | 0.766888 |
| 2026-04-18 | 0.767496 |
| 2026-04-19 | 0.765879 |
| 2026-04-20 | 0.769764 |
| 2026-04-21 | 0.766603 |
| 2026-04-22 | 0.767502 |
| 2026-04-23 | 0.769263 |
| 2026-04-24 | 0.768723 |
| 2026-04-25 | 0.773973 |
| 2026-04-26 | 0.768515 |
| 2026-04-27 | 0.762615 |
| 2026-04-28 | 0.771355 |
| 2026-04-29 | 0.773757 |
| 2026-04-30 | 0.774129 |
| 2026-05-01 | 0.771383 |
| 2026-05-02 | 0.762404 |
| 2026-05-03 | 0.767624 |
| 2026-05-04 | 0.771672 |
| 2026-05-05 | 0.773884 |
| 2026-05-06 | 0.762402 |
| 2026-05-07 | 0.761698 |
| 2026-05-08 | 0.764428 |
| 2026-05-09 | 0.767683 |
| 2026-05-10 | 0.7635 |
| 2026-05-11 | 0.76593 |
| 2026-05-12 | 0.766079 |
| 2026-05-13 | 0.76765 |
| 2026-05-14 | 0.769202 |
| 2026-05-15 | 0.782117 |
| 2026-05-16 | 0.776588 |
| 2026-05-17 | 0.773169 |
| 2026-05-18 | 0.77202 |
| 2026-05-19 | 0.777841 |
| 2026-05-20 | 0.774735 |
| 2026-05-21 | 0.773015 |
| 2026-05-22 | 0.776253 |
| 2026-05-23 | 0.772301 |
| 2026-05-24 | 0.768245 |
| 2026-05-25 | 0.771738 |
| 2026-05-26 | 0.776257 |
| 2026-05-27 | 0.772042 |
| 2026-05-28 | 0.771524 |
| 2026-05-29 | 0.758247 |
| 2026-05-30 | 0.754536 |
| 2026-05-31 | 0.754795 |
| 2026-06-01 | 0.76189 |
| 2026-06-02 | 0.763464 |
| 2026-06-03 | 0.769352 |
| 2026-06-04 | 0.771456 |
| 2026-06-05 | 0.77196 |
| 2026-06-06 | 0.77711 |
| 2026-06-07 | 0.770373 |
| 2026-06-08 | 0.772247 |
| 2026-06-09 | 0.771659 |
| 2026-06-10 | 0.776701 |
| 2026-06-11 | 0.774974 |
| 2026-06-12 | 0.773814 |
| 2026-06-13 | 0.769606 |
| 2026-06-14 | 0.765033 |
| 2026-06-15 | 0.770176 |
| 2026-06-16 | 0.773446 |
| 2026-06-17 | 0.774945 |
| 2026-06-18 | 0.778123 |
| 2026-06-19 | 0.781719 |
| 2026-06-20 | 0.779614 |
| 2026-06-21 | 0.776651 |
| 2026-06-22 | 0.78111 |
| 2026-06-23 | 0.787392 |
| 2026-06-24 | 0.790707 |
| 2026-06-25 | 0.790349 |
| 2026-06-26 | 0.790191 |
| 2026-06-27 | 0.785116 |
| 2026-06-28 | 0.782182 |
| 2026-06-29 | 0.783771 |
| 2026-06-30 | 0.785408 |
| 2026-07-01 | 0.786312 |
| 2026-07-02 | 0.785788 |
| 2026-07-03 | 0.781172 |
| 2026-07-04 | 0.776577 |
| 2026-07-05 | 0.77595 |
| 2026-07-06 | 0.782913 |
| 2026-07-07 | 0.783275 |
| 2026-07-08 | 0.781435 |
| 2026-07-09 | 0.776279 |
| 2026-07-10 | 0.776948 |
| 2026-07-11 | 0.772293 |
| 2026-07-12 | 0.771239 |
| 2026-07-13 | 0.771898 |
| 2026-07-14 | 0.769818 |
| 2026-07-15 | 0.768039 |
| 2026-07-16 | 0.764589 |
| 2026-07-17 | 0.767539 |
| 2026-07-18 | 0.763493 |
| 2026-07-19 | 0.763115 |
| 2026-07-20 | 0.764668 |
| 2026-07-21 | 0.766233 |
| 2026-07-22 | 0.769391 |
| 2026-07-23 | 0.77268 |
| 2026-07-24 | 0.770103 |
| 2026-07-25 | 0.768076 |
| 2026-07-26 | 0.767964 |
| 2026-07-27 | 0.771619 |
| 2026-07-28 | 0.774565 |
| 2026-07-29 | 0.772889 |
| 2026-07-30 | 0.766617 |
| 2026-07-31 | 0.76321 |
| 2026-08-01 | 0.768403 |
| 2026-08-02 | 0.764846 |
| 2026-08-03 | 0.765094 |
| 2026-08-04 | 0.763981 |
| 2026-08-05 | 0.76657 |
| 2026-08-06 | 0.763664 |
| 2026-08-07 | 0.764998 |
| 2026-08-08 | 0.768214 |
| 2026-08-09 | 0.763467 |
| 2026-08-10 | 0.764228 |
| 2026-08-11 | 0.765028 |
| 2026-08-12 | 0.766894 |
| 2026-08-13 | 0.768986 |
| 2026-08-14 | 0.763647 |
| 2026-08-15 | 0.766913 |
| 2026-08-16 | 0.763405 |
| 2026-08-17 | 0.760779 |
| 2026-08-18 | 0.765488 |
| 2026-08-19 | 0.765778 |
| 2026-08-20 | 0.760288 |
| 2026-08-21 | 0.754202 |
| 2026-08-22 | 0.763162 |
| 2026-08-23 | 0.757025 |
| 2026-08-24 | 0.761778 |
| 2026-08-25 | 0.758946 |
| 2026-08-26 | 0.760279 |
| 2026-08-27 | 0.760914 |
| 2026-08-28 | 0.761858 |
| 2026-08-29 | 0.769112 |
| 2026-08-30 | 0.764327 |
| 2026-08-31 | 0.763744 |
| 2026-09-01 | 0.766978 |
| 2026-09-02 | 0.773925 |
| 2026-09-03 | 0.768894 |
| 2026-09-04 | 0.769227 |
| 2026-09-05 | 0.771916 |
| 2026-09-06 | 0.767818 |
| 2026-09-07 | 0.770642 |
| 2026-09-08 | 0.77527 |
| 2026-09-09 | 0.773243 |
| 2026-09-10 | 0.775873 |
| 2026-09-11 | 0.774682 |
| 2026-09-12 | 0.777271 |
| 2026-09-13 | 0.774558 |
| 2026-09-14 | 0.782104 |
| 2026-09-15 | 0.783136 |
| 2026-09-16 | 0.781797 |
| 2026-09-17 | 0.780431 |
| 2026-09-18 | 0.786704 |
| 2026-09-19 | 0.788905 |
| 2026-09-20 | 0.788745 |
| 2026-09-21 | 0.783146 |
| 2026-09-22 | 0.781508 |
| 2026-09-23 | 0.787524 |
| 2026-09-24 | 0.787616 |
| 2026-09-25 | 0.785235 |
| 2026-09-26 | 0.785526 |
| 2026-09-27 | 0.786411 |
| 2026-09-28 | 0.787717 |
| 2026-09-29 | 0.784814 |
| 2026-09-30 | 0.7874 |
| 2026-10-01 | 0.787231 |
| 2026-10-02 | 0.788485 |
| 2026-10-03 | 0.786669 |
| 2026-10-04 | 0.784495 |
| 2026-10-05 | 0.791096 |
| 2026-10-06 | 0.790723 |
| 2026-10-07 | 0.796133 |
| 2026-10-08 | 0.794735 |
| 2026-10-09 | 0.791239 |
| 2026-10-10 | 0.789383 |
| 2026-10-11 | 0.79052 |
| 2026-10-12 | 0.792351 |
| 2026-10-13 | 0.789101 |
| 2026-10-14 | 0.7949 |
High
0.79613
Low
0.000309
Average
0.75840
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/NZD API questions
How do I get the FJD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/NZD rate in rates.NZD.
How far back does FJD/NZD historical data go?
Daily FJD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.