FJD to NPR exchange rate API
Fiji Dollar to Nepalese Rupee · quoted 2026-10-15
67.4651
▲ +12.69% over 2Y
1 FJD = 67.4651 NPR · 1 NPR = 0.01482 FJD · Get this rate via the API
1 FJD buys 67.4651 NPR as of 2026-10-15, so 1 NPR buys 0.01482 FJD. Over the last 2 years, FJD/NPR traded between 0.02474 and 70.3572, averaged 63.3710 and rose 12.69%. The API holds daily FJD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 59.867519 |
| 2024-10-16 | 60.507056 |
| 2024-10-17 | 60.140966 |
| 2024-10-18 | 60.221749 |
| 2024-10-19 | 60.290488 |
| 2024-10-20 | 59.752269 |
| 2024-10-21 | 60.647611 |
| 2024-10-22 | 60.156583 |
| 2024-10-23 | 59.992555 |
| 2024-10-24 | 60.162902 |
| 2024-10-25 | 59.961478 |
| 2024-10-26 | 59.934642 |
| 2024-10-27 | 59.934276 |
| 2024-10-28 | 59.894263 |
| 2024-10-29 | 59.337251 |
| 2024-10-30 | 59.048857 |
| 2024-10-31 | 59.09031 |
| 2024-11-01 | 59.299692 |
| 2024-11-02 | 59.235355 |
| 2024-11-03 | 59.254238 |
| 2024-11-04 | 59.609498 |
| 2024-11-05 | 59.664005 |
| 2024-11-06 | 59.455439 |
| 2024-11-07 | 59.702375 |
| 2024-11-08 | 59.840622 |
| 2024-11-09 | 59.62786 |
| 2024-11-10 | 59.773255 |
| 2024-11-11 | 59.543043 |
| 2024-11-12 | 59.691718 |
| 2024-11-13 | 59.388683 |
| 2024-11-14 | 59.405209 |
| 2024-11-15 | 59.455434 |
| 2024-11-16 | 59.396041 |
| 2024-11-17 | 58.363519 |
| 2024-11-18 | 59.816383 |
| 2024-11-19 | 59.468332 |
| 2024-11-20 | 59.662379 |
| 2024-11-21 | 59.42138 |
| 2024-11-22 | 59.241236 |
| 2024-11-23 | 59.371802 |
| 2024-11-24 | 59.370939 |
| 2024-11-25 | 59.772108 |
| 2024-11-26 | 59.165759 |
| 2024-11-27 | 59.3444 |
| 2024-11-28 | 59.598747 |
| 2024-11-29 | 59.411569 |
| 2024-11-30 | 59.810242 |
| 2024-12-01 | 59.539093 |
| 2024-12-02 | 59.42444 |
| 2024-12-03 | 59.685801 |
| 2024-12-04 | 59.615281 |
| 2024-12-05 | 59.39753 |
| 2024-12-06 | 59.527719 |
| 2024-12-07 | 59.330418 |
| 2024-12-08 | 59.34761 |
| 2024-12-09 | 58.874258 |
| 2024-12-10 | 59.151559 |
| 2024-12-11 | 58.920022 |
| 2024-12-12 | 58.663787 |
| 2024-12-13 | 58.952605 |
| 2024-12-14 | 58.567054 |
| 2024-12-15 | 58.547596 |
| 2024-12-16 | 58.538966 |
| 2024-12-17 | 58.980973 |
| 2024-12-18 | 59.093082 |
| 2024-12-19 | 58.341734 |
| 2024-12-20 | 58.325141 |
| 2024-12-21 | 58.743137 |
| 2024-12-22 | 59.091356 |
| 2024-12-23 | 58.330279 |
| 2024-12-24 | 58.397284 |
| 2024-12-25 | 58.858207 |
| 2024-12-26 | 58.873148 |
| 2024-12-27 | 59.137693 |
| 2024-12-28 | 58.825068 |
| 2024-12-29 | 59.088464 |
| 2024-12-30 | 58.585809 |
| 2024-12-31 | 58.599594 |
| 2025-01-01 | 58.824779 |
| 2025-01-02 | 58.503017 |
| 2025-01-03 | 58.577995 |
| 2025-01-04 | 59.022068 |
| 2025-01-05 | 59.159021 |
| 2025-01-06 | 58.646966 |
| 2025-01-07 | 58.840282 |
| 2025-01-08 | 58.860719 |
| 2025-01-09 | 59.014491 |
| 2025-01-10 | 58.883745 |
| 2025-01-11 | 58.993865 |
| 2025-01-12 | 59.169021 |
| 2025-01-13 | 58.670377 |
| 2025-01-14 | 59.071717 |
| 2025-01-15 | 59.336927 |
| 2025-01-16 | 59.218892 |
| 2025-01-17 | 59.526777 |
| 2025-01-18 | 59.496646 |
| 2025-01-19 | 59.489885 |
| 2025-01-20 | 59.49412 |
| 2025-01-21 | 59.357947 |
| 2025-01-22 | 59.834309 |
| 2025-01-23 | 59.844036 |
| 2025-01-24 | 59.773422 |
| 2025-01-25 | 59.863848 |
| 2025-01-26 | 59.363056 |
| 2025-01-27 | 59.505821 |
| 2025-01-28 | 59.488364 |
| 2025-01-29 | 59.664129 |
| 2025-01-30 | 59.450312 |
| 2025-01-31 | 59.592513 |
| 2025-02-01 | 59.776801 |
| 2025-02-02 | 59.706899 |
| 2025-02-03 | 59.401391 |
| 2025-02-04 | 59.829748 |
| 2025-02-05 | 60.009466 |
| 2025-02-06 | 60.307167 |
| 2025-02-07 | 60.609524 |
| 2025-02-08 | 60.73565 |
| 2025-02-09 | 60.324018 |
| 2025-02-10 | 60.658533 |
| 2025-02-11 | 60.362774 |
| 2025-02-12 | 59.658088 |
| 2025-02-13 | 60.027893 |
| 2025-02-14 | 60.218994 |
| 2025-02-15 | 60.412086 |
| 2025-02-16 | 59.879183 |
| 2025-02-17 | 60.221028 |
| 2025-02-18 | 60.441167 |
| 2025-02-19 | 60.09599 |
| 2025-02-20 | 60.423502 |
| 2025-02-21 | 60.237096 |
| 2025-02-22 | 60.283183 |
| 2025-02-23 | 60.032223 |
| 2025-02-24 | 60.429758 |
| 2025-02-25 | 60.38434 |
| 2025-02-26 | 60.653977 |
| 2025-02-27 | 60.441689 |
| 2025-02-28 | 60.424282 |
| 2025-03-01 | 59.942984 |
| 2025-03-02 | 59.744291 |
| 2025-03-03 | 60.851434 |
| 2025-03-04 | 59.776991 |
| 2025-03-05 | 60.856701 |
| 2025-03-06 | 60.80916 |
| 2025-03-07 | 60.544966 |
| 2025-03-08 | 60.393676 |
| 2025-03-09 | 60.612752 |
| 2025-03-10 | 60.67031 |
| 2025-03-11 | 60.389815 |
| 2025-03-12 | 60.750572 |
| 2025-03-13 | 60.610211 |
| 2025-03-14 | 60.542227 |
| 2025-03-15 | 60.754769 |
| 2025-03-16 | 60.695275 |
| 2025-03-17 | 61.041947 |
| 2025-03-18 | 60.586864 |
| 2025-03-19 | 60.478647 |
| 2025-03-20 | 60.104058 |
| 2025-03-21 | 60.102279 |
| 2025-03-22 | 59.641582 |
| 2025-03-23 | 59.793677 |
| 2025-03-25 | 59.552199 |
| 2025-03-26 | 59.314172 |
| 2025-03-27 | 59.745412 |
| 2025-03-28 | 59.525689 |
| 2025-03-29 | 59.564216 |
| 2025-03-30 | 59.411297 |
| 2025-03-31 | 58.888715 |
| 2025-04-01 | 58.581666 |
| 2025-04-02 | 58.756356 |
| 2025-04-03 | 58.925169 |
| 2025-04-04 | 58.965351 |
| 2025-04-05 | 59.016341 |
| 2025-04-06 | 59.044381 |
| 2025-04-07 | 59.361416 |
| 2025-04-08 | 58.818397 |
| 2025-04-09 | 59.239203 |
| 2025-04-10 | 59.64578 |
| 2025-04-11 | 60.553682 |
| 2025-04-12 | 60.435228 |
| 2025-04-13 | 60.357026 |
| 2025-04-14 | 59.872326 |
| 2025-04-15 | 60.055671 |
| 2025-04-16 | 59.950096 |
| 2025-04-17 | 59.806884 |
| 2025-04-18 | 59.814894 |
| 2025-04-19 | 59.852662 |
| 2025-04-20 | 60.328118 |
| 2025-04-21 | 60.218461 |
| 2025-04-22 | 60.412875 |
| 2025-04-23 | 60.751997 |
| 2025-04-24 | 60.898366 |
| 2025-04-25 | 60.485448 |
| 2025-04-26 | 60.478323 |
| 2025-04-27 | 60.060007 |
| 2025-04-28 | 60.815157 |
| 2025-04-29 | 60.060385 |
| 2025-04-30 | 60.565846 |
| 2025-05-01 | 59.655204 |
| 2025-05-02 | 59.856469 |
| 2025-05-03 | 59.969981 |
| 2025-05-04 | 59.308204 |
| 2025-05-05 | 60.095137 |
| 2025-05-06 | 59.478403 |
| 2025-05-08 | 59.740118 |
| 2025-05-09 | 60.456496 |
| 2025-05-10 | 60.286138 |
| 2025-05-11 | 59.651027 |
| 2025-05-12 | 0.024743 |
| 2025-05-13 | 59.611257 |
| 2025-05-14 | 60.241956 |
| 2025-05-15 | 60.299951 |
| 2025-05-17 | 60.227616 |
| 2025-05-18 | 60.210315 |
| 2025-05-19 | 60.013615 |
| 2025-05-20 | 60.302617 |
| 2025-05-21 | 60.291944 |
| 2025-05-22 | 60.500045 |
| 2025-05-23 | 60.701865 |
| 2025-05-24 | 60.565334 |
| 2025-05-25 | 60.498993 |
| 2025-05-26 | 60.348941 |
| 2025-05-27 | 60.471114 |
| 2025-05-28 | 60.385914 |
| 2025-05-29 | 60.436564 |
| 2025-05-30 | 60.506511 |
| 2025-05-31 | 60.580755 |
| 2025-06-01 | 60.573972 |
| 2025-06-02 | 60.966344 |
| 2025-06-03 | 60.772543 |
| 2025-06-04 | 60.802105 |
| 2025-06-05 | 61.161518 |
| 2025-06-06 | 61.066323 |
| 2025-06-07 | 61.012407 |
| 2025-06-08 | 60.699308 |
| 2025-06-09 | 61.058763 |
| 2025-06-10 | 60.842929 |
| 2025-06-11 | 60.92084 |
| 2025-06-12 | 60.642777 |
| 2025-06-13 | 61.115444 |
| 2025-06-14 | 61.307513 |
| 2025-06-15 | 61.140739 |
| 2025-06-16 | 61.291459 |
| 2025-06-17 | 61.113092 |
| 2025-06-18 | 61.394023 |
| 2025-06-19 | 61.411342 |
| 2025-06-20 | 61.471142 |
| 2025-06-21 | 61.367725 |
| 2025-06-22 | 61.343671 |
| 2025-06-23 | 61.351914 |
| 2025-06-24 | 61.246429 |
| 2025-06-25 | 61.071307 |
| 2025-06-26 | 61.183376 |
| 2025-06-27 | 61.107432 |
| 2025-06-28 | 61.062852 |
| 2025-06-29 | 61.06484 |
| 2025-06-30 | 60.824884 |
| 2025-07-01 | 61.033921 |
| 2025-07-02 | 61.252481 |
| 2025-07-03 | 61.043212 |
| 2025-07-04 | 60.865068 |
| 2025-07-05 | 61.102195 |
| 2025-07-06 | 61.073886 |
| 2025-07-07 | 60.872134 |
| 2025-07-08 | 61.051884 |
| 2025-07-09 | 61.043394 |
| 2025-07-10 | 61.179821 |
| 2025-07-11 | 61.199543 |
| 2025-07-12 | 61.26705 |
| 2025-07-13 | 60.932048 |
| 2025-07-14 | 61.138043 |
| 2025-07-15 | 61.185327 |
| 2025-07-16 | 60.85233 |
| 2025-07-17 | 60.676991 |
| 2025-07-18 | 60.969306 |
| 2025-07-19 | 61.177292 |
| 2025-07-20 | 60.887955 |
| 2025-07-21 | 61.22261 |
| 2025-07-22 | 61.112337 |
| 2025-07-23 | 61.548926 |
| 2025-07-24 | 61.794229 |
| 2025-07-25 | 61.753464 |
| 2025-07-26 | 61.743573 |
| 2025-07-27 | 61.735768 |
| 2025-07-28 | 61.501208 |
| 2025-07-29 | 61.6109 |
| 2025-07-30 | 61.738122 |
| 2025-07-31 | 61.911088 |
| 2025-08-01 | 61.683119 |
| 2025-08-02 | 61.666228 |
| 2025-08-03 | 61.215325 |
| 2025-08-04 | 61.49376 |
| 2025-08-05 | 62.164532 |
| 2025-08-06 | 62.304447 |
| 2025-08-07 | 62.212554 |
| 2025-08-08 | 62.145993 |
| 2025-08-09 | 62.306025 |
| 2025-08-10 | 62.523528 |
| 2025-08-11 | 62.17612 |
| 2025-08-12 | 62.174938 |
| 2025-08-13 | 62.237789 |
| 2025-08-14 | 62.328964 |
| 2025-08-15 | 62.14335 |
| 2025-08-16 | 62.090084 |
| 2025-08-17 | 61.839966 |
| 2025-08-18 | 62.183696 |
| 2025-08-19 | 61.880206 |
| 2025-08-20 | 61.540095 |
| 2025-08-21 | 61.32264 |
| 2025-08-22 | 61.493737 |
| 2025-08-23 | 61.821455 |
| 2025-08-24 | 61.834743 |
| 2025-08-25 | 61.82713 |
| 2025-08-26 | 61.869078 |
| 2025-08-27 | 62.022934 |
| 2025-08-28 | 62.051747 |
| 2025-08-29 | 62.178791 |
| 2025-08-30 | 62.5975 |
| 2025-08-31 | 62.607182 |
| 2025-09-01 | 62.603246 |
| 2025-09-02 | 62.563244 |
| 2025-09-03 | 62.319131 |
| 2025-09-04 | 62.010391 |
| 2025-09-05 | 62.393191 |
| 2025-09-06 | 62.670043 |
| 2025-09-07 | 62.68897 |
| 2025-09-08 | 62.613281 |
| 2025-09-09 | 62.758108 |
| 2025-09-10 | 62.955817 |
| 2025-09-11 | 62.758004 |
| 2025-09-13 | 63.11178 |
| 2025-09-14 | 62.923711 |
| 2025-09-15 | 63.127961 |
| 2025-09-16 | 63.032638 |
| 2025-09-17 | 63.06254 |
| 2025-09-18 | 62.583956 |
| 2025-09-19 | 62.703201 |
| 2025-09-20 | 62.630801 |
| 2025-09-21 | 62.624978 |
| 2025-09-22 | 62.717259 |
| 2025-09-23 | 62.832267 |
| 2025-09-24 | 62.954638 |
| 2025-09-25 | 62.935125 |
| 2025-09-26 | 62.660267 |
| 2025-09-27 | 62.668061 |
| 2025-09-28 | 62.52996 |
| 2025-09-29 | 62.646198 |
| 2025-09-30 | 62.512812 |
| 2025-10-01 | 62.842792 |
| 2025-10-02 | 62.656308 |
| 2025-10-03 | 62.713005 |
| 2025-10-04 | 63.071609 |
| 2025-10-05 | 62.740423 |
| 2025-10-06 | 62.556488 |
| 2025-10-07 | 62.710616 |
| 2025-10-08 | 62.448194 |
| 2025-10-09 | 62.494585 |
| 2025-10-10 | 62.825654 |
| 2025-10-11 | 62.357074 |
| 2025-10-12 | 62.233615 |
| 2025-10-13 | 62.027258 |
| 2025-10-14 | 62.097804 |
| 2025-10-15 | 62.049567 |
| 2025-10-16 | 61.39541 |
| 2025-10-17 | 61.593689 |
| 2025-10-18 | 61.990347 |
| 2025-10-19 | 61.626076 |
| 2025-10-20 | 61.331205 |
| 2025-10-21 | 61.374289 |
| 2025-10-22 | 61.204141 |
| 2025-10-23 | 61.252235 |
| 2025-10-24 | 61.513055 |
| 2025-10-25 | 61.797779 |
| 2025-10-26 | 61.607398 |
| 2025-10-27 | 61.556102 |
| 2025-10-28 | 62.060578 |
| 2025-10-29 | 62.074295 |
| 2025-10-30 | 62.027444 |
| 2025-10-31 | 61.95668 |
| 2025-11-01 | 62.114302 |
| 2025-11-02 | 61.995342 |
| 2025-11-03 | 62.078119 |
| 2025-11-04 | 62.036622 |
| 2025-11-05 | 61.865985 |
| 2025-11-06 | 61.836075 |
| 2025-11-07 | 61.713182 |
| 2025-11-08 | 62.114071 |
| 2025-11-09 | 61.79309 |
| 2025-11-10 | 61.784921 |
| 2025-11-11 | 61.978485 |
| 2025-11-12 | 61.879828 |
| 2025-11-13 | 61.958537 |
| 2025-11-14 | 62.071237 |
| 2025-11-15 | 61.940053 |
| 2025-11-16 | 61.947433 |
| 2025-11-17 | 61.825643 |
| 2025-11-18 | 61.628673 |
| 2025-11-19 | 61.709841 |
| 2025-11-20 | 61.510721 |
| 2025-11-21 | 61.686149 |
| 2025-11-22 | 62.597031 |
| 2025-11-23 | 62.235134 |
| 2025-11-24 | 62.225708 |
| 2025-11-25 | 61.971655 |
| 2025-11-26 | 62.19087 |
| 2025-11-27 | 62.310312 |
| 2025-11-28 | 62.564498 |
| 2025-11-29 | 62.97167 |
| 2025-11-30 | 62.505522 |
| 2025-12-01 | 62.357703 |
| 2025-12-02 | 62.698173 |
| 2025-12-03 | 63.02405 |
| 2025-12-04 | 63.350533 |
| 2025-12-05 | 63.130128 |
| 2025-12-06 | 63.724012 |
| 2025-12-07 | 63.211039 |
| 2025-12-08 | 63.183392 |
| 2025-12-09 | 63.359867 |
| 2025-12-11 | 63.515676 |
| 2025-12-12 | 63.557425 |
| 2025-12-13 | 63.721647 |
| 2025-12-14 | 63.712509 |
| 2025-12-15 | 63.752275 |
| 2025-12-16 | 63.973876 |
| 2025-12-17 | 63.857435 |
| 2025-12-18 | 63.407919 |
| 2025-12-19 | 63.287528 |
| 2025-12-20 | 62.764735 |
| 2025-12-21 | 62.839482 |
| 2025-12-22 | 62.811843 |
| 2025-12-23 | 63.085054 |
| 2025-12-24 | 63.146177 |
| 2025-12-25 | 63.272529 |
| 2025-12-26 | 63.421469 |
| 2025-12-27 | 63.32596 |
| 2025-12-28 | 63.248585 |
| 2025-12-29 | 63.350879 |
| 2025-12-30 | 63.373328 |
| 2025-12-31 | 63.253257 |
| 2026-01-01 | 63.276701 |
| 2026-01-02 | 63.167972 |
| 2026-01-03 | 63.243743 |
| 2026-01-04 | 63.239019 |
| 2026-01-05 | 63.329825 |
| 2026-01-06 | 63.628685 |
| 2026-01-07 | 63.566566 |
| 2026-01-08 | 63.374378 |
| 2026-01-09 | 63.196281 |
| 2026-01-10 | 63.535435 |
| 2026-01-11 | 63.44338 |
| 2026-01-12 | 63.425438 |
| 2026-01-13 | 63.466391 |
| 2026-01-14 | 63.381902 |
| 2026-01-15 | 63.442818 |
| 2026-01-16 | 63.451696 |
| 2026-01-17 | 63.71076 |
| 2026-01-18 | 63.697985 |
| 2026-01-19 | 63.674817 |
| 2026-01-20 | 64.105638 |
| 2026-01-21 | 64.323052 |
| 2026-01-22 | 64.754622 |
| 2026-01-23 | 65.106924 |
| 2026-01-24 | 65.053866 |
| 2026-01-25 | 65.33338 |
| 2026-01-26 | 65.532249 |
| 2026-01-27 | 65.840574 |
| 2026-01-28 | 66.063766 |
| 2026-01-29 | 66.503489 |
| 2026-01-30 | 66.658601 |
| 2026-01-31 | 66.576008 |
| 2026-02-01 | 66.163237 |
| 2026-02-02 | 66.053104 |
| 2026-02-03 | 65.129548 |
| 2026-02-04 | 65.37546 |
| 2026-02-05 | 65.239875 |
| 2026-02-06 | 65.031862 |
| 2026-02-07 | 65.621039 |
| 2026-02-08 | 65.343473 |
| 2026-02-09 | 65.545225 |
| 2026-02-10 | 65.932204 |
| 2026-02-11 | 65.799229 |
| 2026-02-12 | 66.045163 |
| 2026-02-13 | 65.833363 |
| 2026-02-14 | 65.550516 |
| 2026-02-15 | 65.659421 |
| 2026-02-16 | 65.593751 |
| 2026-02-17 | 65.884213 |
| 2026-02-18 | 65.76669 |
| 2026-02-19 | 65.804833 |
| 2026-02-20 | 66.04767 |
| 2026-02-21 | 65.358355 |
| 2026-02-22 | 65.416676 |
| 2026-02-23 | 65.773672 |
| 2026-02-24 | 65.901699 |
| 2026-02-25 | 65.951224 |
| 2026-02-26 | 66.059281 |
| 2026-02-27 | 66.108564 |
| 2026-02-28 | 66.500416 |
| 2026-03-01 | 65.881509 |
| 2026-03-02 | 65.757085 |
| 2026-03-03 | 66.435768 |
| 2026-03-04 | 66.634402 |
| 2026-03-05 | 66.662265 |
| 2026-03-06 | 65.995318 |
| 2026-03-07 | 66.579088 |
| 2026-03-08 | 66.195934 |
| 2026-03-09 | 66.606617 |
| 2026-03-10 | 66.452367 |
| 2026-03-11 | 66.636644 |
| 2026-03-12 | 66.831015 |
| 2026-03-13 | 66.984164 |
| 2026-03-14 | 66.442624 |
| 2026-03-15 | 66.356844 |
| 2026-03-16 | 66.468007 |
| 2026-03-17 | 66.88983 |
| 2026-03-18 | 66.792744 |
| 2026-03-19 | 67.267571 |
| 2026-03-20 | 67.186276 |
| 2026-03-21 | 68.056145 |
| 2026-03-22 | 67.063887 |
| 2026-03-23 | 67.345438 |
| 2026-03-24 | 67.388012 |
| 2026-03-25 | 67.345102 |
| 2026-03-26 | 67.616157 |
| 2026-03-27 | 67.177262 |
| 2026-03-28 | 67.097706 |
| 2026-03-29 | 67.37911 |
| 2026-03-30 | 66.530209 |
| 2026-03-31 | 66.931943 |
| 2026-04-01 | 66.903917 |
| 2026-04-02 | 66.387316 |
| 2026-04-03 | 65.846135 |
| 2026-04-04 | 65.868984 |
| 2026-04-05 | 66.280329 |
| 2026-04-06 | 66.167265 |
| 2026-04-07 | 66.424206 |
| 2026-04-08 | 66.102681 |
| 2026-04-09 | 66.239137 |
| 2026-04-10 | 66.581804 |
| 2026-04-11 | 67.084915 |
| 2026-04-12 | 66.541694 |
| 2026-04-13 | 66.423595 |
| 2026-04-14 | 67.058025 |
| 2026-04-15 | 67.416341 |
| 2026-04-16 | 67.476359 |
| 2026-04-17 | 67.425264 |
| 2026-04-18 | 67.014719 |
| 2026-04-19 | 66.889945 |
| 2026-04-20 | 67.418505 |
| 2026-04-21 | 67.447751 |
| 2026-04-22 | 67.865541 |
| 2026-04-23 | 68.171295 |
| 2026-04-24 | 67.942241 |
| 2026-04-25 | 68.24947 |
| 2026-04-26 | 67.830003 |
| 2026-04-27 | 67.914638 |
| 2026-04-28 | 68.339797 |
| 2026-04-29 | 68.520373 |
| 2026-04-30 | 68.870174 |
| 2026-05-01 | 69.095393 |
| 2026-05-02 | 68.249338 |
| 2026-05-03 | 68.837821 |
| 2026-05-04 | 68.962954 |
| 2026-05-05 | 69.210544 |
| 2026-05-06 | 69.168512 |
| 2026-05-07 | 69.182477 |
| 2026-05-08 | 68.922665 |
| 2026-05-09 | 69.209614 |
| 2026-05-10 | 68.509949 |
| 2026-05-11 | 68.632361 |
| 2026-05-12 | 69.666145 |
| 2026-05-14 | 69.88286 |
| 2026-05-15 | 70.357181 |
| 2026-05-16 | 69.713745 |
| 2026-05-17 | 69.468912 |
| 2026-05-18 | 69.630598 |
| 2026-05-19 | 70.150743 |
| 2026-05-20 | 70.189931 |
| 2026-05-21 | 69.855401 |
| 2026-05-23 | 69.201698 |
| 2026-05-24 | 69.067831 |
| 2026-05-25 | 69.218375 |
| 2026-05-26 | 69.243699 |
| 2026-05-27 | 69.616841 |
| 2026-05-28 | 70.113401 |
| 2026-05-29 | 69.306717 |
| 2026-05-30 | 68.677204 |
| 2026-05-31 | 68.649777 |
| 2026-06-01 | 68.871368 |
| 2026-06-02 | 69.043596 |
| 2026-06-03 | 69.533031 |
| 2026-06-04 | 69.495348 |
| 2026-06-05 | 69.487806 |
| 2026-06-06 | 68.527665 |
| 2026-06-09 | 69.014628 |
| 2026-06-10 | 68.865458 |
| 2026-06-11 | 68.647827 |
| 2026-06-12 | 68.73812 |
| 2026-06-13 | 68.363596 |
| 2026-06-14 | 68.191885 |
| 2026-06-15 | 68.064936 |
| 2026-06-16 | 68.215702 |
| 2026-06-17 | 67.973413 |
| 2026-06-18 | 67.7825 |
| 2026-06-19 | 67.789733 |
| 2026-06-20 | 67.565211 |
| 2026-06-21 | 67.36274 |
| 2026-06-22 | 67.651541 |
| 2026-06-23 | 67.760238 |
| 2026-06-24 | 67.754085 |
| 2026-06-25 | 67.281331 |
| 2026-06-26 | 67.647534 |
| 2026-06-27 | 66.956077 |
| 2026-06-28 | 66.753816 |
| 2026-06-29 | 66.93028 |
| 2026-06-30 | 67.274483 |
| 2026-07-01 | 67.620128 |
| 2026-07-02 | 67.972079 |
| 2026-07-03 | 67.977129 |
| 2026-07-04 | 67.765088 |
| 2026-07-05 | 67.638937 |
| 2026-07-06 | 67.881165 |
| 2026-07-07 | 68.037151 |
| 2026-07-08 | 67.818471 |
| 2026-07-09 | 68.135247 |
| 2026-07-10 | 68.420079 |
| 2026-07-11 | 68.06567 |
| 2026-07-12 | 67.89144 |
| 2026-07-13 | 68.292573 |
| 2026-07-14 | 68.502079 |
| 2026-07-15 | 68.827175 |
| 2026-07-16 | 69.050372 |
| 2026-07-17 | 69.0542 |
| 2026-07-18 | 69.012521 |
| 2026-07-19 | 68.707916 |
| 2026-07-20 | 69.078608 |
| 2026-07-21 | 69.148963 |
| 2026-07-22 | 69.035649 |
| 2026-07-23 | 69.077023 |
| 2026-07-24 | 69.058248 |
| 2026-07-25 | 68.683754 |
| 2026-07-26 | 68.789838 |
| 2026-07-27 | 68.820809 |
| 2026-07-28 | 68.526314 |
| 2026-07-29 | 68.354673 |
| 2026-07-30 | 68.567171 |
| 2026-07-31 | 68.391547 |
| 2026-08-01 | 68.992615 |
| 2026-08-02 | 68.853071 |
| 2026-08-03 | 68.466251 |
| 2026-08-04 | 68.659747 |
| 2026-08-05 | 68.384134 |
| 2026-08-06 | 68.369812 |
| 2026-08-07 | 68.581128 |
| 2026-08-08 | 68.949443 |
| 2026-08-09 | 68.575409 |
| 2026-08-10 | 68.571547 |
| 2026-08-11 | 68.701954 |
| 2026-08-12 | 68.757042 |
| 2026-08-13 | 68.618089 |
| 2026-08-14 | 68.66516 |
| 2026-08-15 | 69.140304 |
| 2026-08-16 | 68.792145 |
| 2026-08-17 | 68.871235 |
| 2026-08-18 | 68.986775 |
| 2026-08-20 | 69.154421 |
| 2026-08-21 | 69.196749 |
| 2026-08-22 | 69.902972 |
| 2026-08-23 | 69.296782 |
| 2026-08-24 | 69.56589 |
| 2026-08-25 | 69.397551 |
| 2026-08-26 | 69.097061 |
| 2026-08-27 | 69.269437 |
| 2026-08-28 | 69.175589 |
| 2026-08-29 | 69.527974 |
| 2026-08-30 | 69.050912 |
| 2026-08-31 | 69.033021 |
| 2026-09-01 | 68.644188 |
| 2026-09-02 | 68.546183 |
| 2026-09-03 | 68.228888 |
| 2026-09-04 | 68.438245 |
| 2026-09-05 | 68.611962 |
| 2026-09-06 | 68.281159 |
| 2026-09-07 | 68.465778 |
| 2026-09-08 | 68.639812 |
| 2026-09-09 | 68.81387 |
| 2026-09-10 | 68.928373 |
| 2026-09-11 | 69.100141 |
| 2026-09-12 | 69.154696 |
| 2026-09-13 | 68.856732 |
| 2026-09-14 | 69.137071 |
| 2026-09-15 | 69.171277 |
| 2026-09-16 | 69.151881 |
| 2026-09-17 | 68.765017 |
| 2026-09-18 | 68.912009 |
| 2026-09-19 | 69.35215 |
| 2026-09-20 | 69.293236 |
| 2026-09-21 | 68.854197 |
| 2026-09-22 | 68.647623 |
| 2026-09-23 | 68.614705 |
| 2026-09-24 | 68.512077 |
| 2026-09-25 | 68.381591 |
| 2026-09-26 | 68.17905 |
| 2026-09-27 | 68.225793 |
| 2026-09-28 | 68.580656 |
| 2026-09-30 | 68.281172 |
| 2026-10-02 | 68.201733 |
| 2026-10-03 | 68.011193 |
| 2026-10-05 | 68.288003 |
| 2026-10-06 | 68.555005 |
| 2026-10-07 | 68.832438 |
| 2026-10-08 | 68.796602 |
| 2026-10-09 | 68.664761 |
| 2026-10-10 | 68.503088 |
| 2026-10-11 | 68.715438 |
| 2026-10-12 | 67.99601 |
| 2026-10-13 | 67.525924 |
| 2026-10-14 | 67.566719 |
| 2026-10-15 | 67.465052 |
High
70.3572
Low
0.02474
Average
63.3710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/NPR API questions
How do I get the FJD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/NPR rate in rates.NPR.
How far back does FJD/NPR historical data go?
Daily FJD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.