FJD to NOK exchange rate API
Fiji Dollar to Norwegian Krone · quoted 2026-10-15
4.2015
▼ +12.49% over 2Y
1 FJD = 4.2015 NOK · 1 NOK = 0.23801 FJD · Get this rate via the API
1 FJD buys 4.2015 NOK as of 2026-10-15, so 1 NOK buys 0.23801 FJD. Over the last 2 years, FJD/NOK traded between 0.001899 and 4.9212, averaged 4.4782 and fell 12.49%. The API holds daily FJD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 4.801339 |
| 2024-10-16 | 4.869751 |
| 2024-10-17 | 4.886327 |
| 2024-10-18 | 4.872964 |
| 2024-10-19 | 4.894782 |
| 2024-10-20 | 4.849984 |
| 2024-10-21 | 4.916333 |
| 2024-10-22 | 4.883695 |
| 2024-10-23 | 4.905229 |
| 2024-10-24 | 4.892412 |
| 2024-10-25 | 4.864668 |
| 2024-10-26 | 4.88497 |
| 2024-10-27 | 4.874829 |
| 2024-10-28 | 4.899862 |
| 2024-10-29 | 4.845502 |
| 2024-10-30 | 4.819688 |
| 2024-10-31 | 4.816114 |
| 2024-11-01 | 4.84025 |
| 2024-11-02 | 4.867917 |
| 2024-11-03 | 4.86805 |
| 2024-11-04 | 4.853533 |
| 2024-11-05 | 4.861809 |
| 2024-11-06 | 4.912495 |
| 2024-11-07 | 4.819559 |
| 2024-11-08 | 4.840752 |
| 2024-11-09 | 4.856232 |
| 2024-11-10 | 4.87108 |
| 2024-11-11 | 4.877783 |
| 2024-11-12 | 4.88456 |
| 2024-11-13 | 4.866088 |
| 2024-11-14 | 4.907509 |
| 2024-11-15 | 4.85897 |
| 2024-11-16 | 4.869968 |
| 2024-11-17 | 4.787668 |
| 2024-11-18 | 4.91377 |
| 2024-11-19 | 4.852532 |
| 2024-11-20 | 4.8689 |
| 2024-11-21 | 4.855103 |
| 2024-11-22 | 4.866062 |
| 2024-11-23 | 4.863811 |
| 2024-11-24 | 4.851614 |
| 2024-11-25 | 4.884132 |
| 2024-11-26 | 4.864924 |
| 2024-11-27 | 4.879147 |
| 2024-11-28 | 4.878537 |
| 2024-11-29 | 4.858551 |
| 2024-11-30 | 4.877763 |
| 2024-12-01 | 4.857428 |
| 2024-12-02 | 4.870673 |
| 2024-12-03 | 4.864322 |
| 2024-12-04 | 4.869692 |
| 2024-12-05 | 4.844033 |
| 2024-12-06 | 4.873814 |
| 2024-12-07 | 4.883407 |
| 2024-12-08 | 4.882899 |
| 2024-12-09 | 4.825678 |
| 2024-12-10 | 4.853797 |
| 2024-12-11 | 4.833501 |
| 2024-12-12 | 4.798779 |
| 2024-12-13 | 4.817019 |
| 2024-12-14 | 4.806313 |
| 2024-12-15 | 4.809113 |
| 2024-12-16 | 4.811101 |
| 2024-12-17 | 4.864131 |
| 2024-12-18 | 4.870698 |
| 2024-12-19 | 4.869604 |
| 2024-12-20 | 4.884219 |
| 2024-12-21 | 4.891266 |
| 2024-12-22 | 4.913956 |
| 2024-12-23 | 4.870632 |
| 2024-12-24 | 4.885345 |
| 2024-12-25 | 4.895156 |
| 2024-12-26 | 4.903195 |
| 2024-12-27 | 4.921242 |
| 2024-12-28 | 4.888441 |
| 2024-12-29 | 4.91281 |
| 2024-12-30 | 4.861492 |
| 2024-12-31 | 4.858846 |
| 2025-01-01 | 4.888707 |
| 2025-01-02 | 4.845364 |
| 2025-01-03 | 4.849745 |
| 2025-01-04 | 4.882087 |
| 2025-01-05 | 4.904972 |
| 2025-01-06 | 4.79678 |
| 2025-01-07 | 4.840813 |
| 2025-01-08 | 4.890313 |
| 2025-01-09 | 4.896988 |
| 2025-01-10 | 4.887072 |
| 2025-01-11 | 4.904725 |
| 2025-01-12 | 4.919329 |
| 2025-01-13 | 4.885755 |
| 2025-01-14 | 4.873675 |
| 2025-01-15 | 4.865458 |
| 2025-01-16 | 4.874257 |
| 2025-01-17 | 4.906011 |
| 2025-01-18 | 4.915082 |
| 2025-01-19 | 4.912331 |
| 2025-01-20 | 4.893995 |
| 2025-01-21 | 4.902807 |
| 2025-01-22 | 4.862829 |
| 2025-01-23 | 4.873566 |
| 2025-01-24 | 4.846216 |
| 2025-01-25 | 4.857864 |
| 2025-01-26 | 4.821807 |
| 2025-01-27 | 4.833348 |
| 2025-01-28 | 4.858943 |
| 2025-01-29 | 4.877026 |
| 2025-01-30 | 4.849209 |
| 2025-01-31 | 4.852377 |
| 2025-02-01 | 4.878327 |
| 2025-02-02 | 4.919651 |
| 2025-02-03 | 4.875134 |
| 2025-02-04 | 4.87246 |
| 2025-02-05 | 4.817196 |
| 2025-02-06 | 4.851393 |
| 2025-02-07 | 4.843545 |
| 2025-02-08 | 4.859102 |
| 2025-02-09 | 4.841501 |
| 2025-02-10 | 4.847705 |
| 2025-02-11 | 4.830192 |
| 2025-02-12 | 4.829978 |
| 2025-02-13 | 4.862764 |
| 2025-02-14 | 4.824359 |
| 2025-02-15 | 4.843111 |
| 2025-02-16 | 4.805076 |
| 2025-02-17 | 4.825258 |
| 2025-02-18 | 4.848394 |
| 2025-02-19 | 4.814231 |
| 2025-02-20 | 4.829886 |
| 2025-02-21 | 4.830363 |
| 2025-02-22 | 4.839798 |
| 2025-02-23 | 4.826444 |
| 2025-02-24 | 4.844942 |
| 2025-02-25 | 4.833401 |
| 2025-02-26 | 4.852062 |
| 2025-02-27 | 4.840429 |
| 2025-02-28 | 4.868629 |
| 2025-03-01 | 4.816966 |
| 2025-03-02 | 4.799469 |
| 2025-03-03 | 4.862852 |
| 2025-03-04 | 4.783779 |
| 2025-03-05 | 4.815275 |
| 2025-03-06 | 4.743784 |
| 2025-03-07 | 4.704095 |
| 2025-03-08 | 4.702199 |
| 2025-03-09 | 4.729129 |
| 2025-03-10 | 4.688095 |
| 2025-03-11 | 4.603364 |
| 2025-03-12 | 4.640471 |
| 2025-03-13 | 4.650662 |
| 2025-03-14 | 4.64115 |
| 2025-03-15 | 4.646294 |
| 2025-03-16 | 4.643385 |
| 2025-03-17 | 4.637241 |
| 2025-03-18 | 4.610633 |
| 2025-03-19 | 4.60574 |
| 2025-03-20 | 4.61827 |
| 2025-03-21 | 4.579071 |
| 2025-03-22 | 4.567563 |
| 2025-03-23 | 4.585855 |
| 2025-03-25 | 4.541819 |
| 2025-03-26 | 4.555747 |
| 2025-03-27 | 4.572807 |
| 2025-03-28 | 4.539684 |
| 2025-03-29 | 4.556696 |
| 2025-03-30 | 4.549576 |
| 2025-03-31 | 4.538691 |
| 2025-04-01 | 4.491569 |
| 2025-04-02 | 4.475351 |
| 2025-04-03 | 4.421314 |
| 2025-04-04 | 4.560957 |
| 2025-04-05 | 4.639646 |
| 2025-04-06 | 4.645784 |
| 2025-04-07 | 4.708712 |
| 2025-04-08 | 4.66691 |
| 2025-04-09 | 4.707893 |
| 2025-04-10 | 4.660052 |
| 2025-04-11 | 4.68807 |
| 2025-04-12 | 4.661608 |
| 2025-04-13 | 4.680986 |
| 2025-04-14 | 4.59271 |
| 2025-04-15 | 4.612722 |
| 2025-04-16 | 4.643446 |
| 2025-04-17 | 4.595919 |
| 2025-04-18 | 4.588276 |
| 2025-04-19 | 4.582499 |
| 2025-04-20 | 4.618339 |
| 2025-04-21 | 4.591901 |
| 2025-04-22 | 4.590125 |
| 2025-04-23 | 4.638621 |
| 2025-04-24 | 4.626683 |
| 2025-04-25 | 4.618284 |
| 2025-04-26 | 4.617986 |
| 2025-04-27 | 4.580298 |
| 2025-04-28 | 4.646933 |
| 2025-04-29 | 4.57461 |
| 2025-04-30 | 4.607865 |
| 2025-05-01 | 4.592735 |
| 2025-05-02 | 4.583899 |
| 2025-05-03 | 4.616166 |
| 2025-05-04 | 4.566802 |
| 2025-05-05 | 4.623854 |
| 2025-05-06 | 4.552022 |
| 2025-05-08 | 4.556315 |
| 2025-05-09 | 4.560911 |
| 2025-05-10 | 4.571224 |
| 2025-05-11 | 4.529387 |
| 2025-05-12 | 0.001899 |
| 2025-05-13 | 4.567005 |
| 2025-05-14 | 4.563747 |
| 2025-05-15 | 4.594129 |
| 2025-05-16 | 4.588134 |
| 2025-05-17 | 4.567058 |
| 2025-05-18 | 4.562223 |
| 2025-05-19 | 4.512245 |
| 2025-05-20 | 4.549274 |
| 2025-05-21 | 4.464281 |
| 2025-05-22 | 4.49692 |
| 2025-05-23 | 4.49758 |
| 2025-05-24 | 4.489855 |
| 2025-05-25 | 4.48773 |
| 2025-05-26 | 4.474004 |
| 2025-05-27 | 4.499004 |
| 2025-05-28 | 4.486715 |
| 2025-05-29 | 4.497681 |
| 2025-05-30 | 4.504765 |
| 2025-05-31 | 4.519424 |
| 2025-06-01 | 4.516935 |
| 2025-06-02 | 4.486184 |
| 2025-06-03 | 4.500595 |
| 2025-06-04 | 4.48638 |
| 2025-06-05 | 4.48903 |
| 2025-06-06 | 4.486914 |
| 2025-06-07 | 4.494123 |
| 2025-06-08 | 4.469707 |
| 2025-06-09 | 4.485634 |
| 2025-06-10 | 4.468583 |
| 2025-06-11 | 4.498396 |
| 2025-06-12 | 4.42545 |
| 2025-06-13 | 4.421374 |
| 2025-06-14 | 4.404022 |
| 2025-06-15 | 4.402682 |
| 2025-06-16 | 4.401628 |
| 2025-06-17 | 4.379605 |
| 2025-06-18 | 4.417175 |
| 2025-06-19 | 4.453986 |
| 2025-06-20 | 4.462575 |
| 2025-06-21 | 4.47281 |
| 2025-06-22 | 4.475139 |
| 2025-06-23 | 4.492632 |
| 2025-06-24 | 4.475525 |
| 2025-06-25 | 4.510028 |
| 2025-06-26 | 4.488718 |
| 2025-06-27 | 4.491737 |
| 2025-06-28 | 4.495322 |
| 2025-06-29 | 4.492935 |
| 2025-06-30 | 4.488678 |
| 2025-07-01 | 4.463608 |
| 2025-07-02 | 4.515844 |
| 2025-07-03 | 4.489215 |
| 2025-07-04 | 4.47911 |
| 2025-07-05 | 4.502341 |
| 2025-07-06 | 4.496594 |
| 2025-07-07 | 4.503865 |
| 2025-07-08 | 4.487098 |
| 2025-07-09 | 4.49753 |
| 2025-07-10 | 4.495611 |
| 2025-07-11 | 4.517596 |
| 2025-07-12 | 4.517379 |
| 2025-07-13 | 4.494455 |
| 2025-07-14 | 4.492926 |
| 2025-07-15 | 4.523585 |
| 2025-07-16 | 4.554458 |
| 2025-07-17 | 4.5589 |
| 2025-07-18 | 4.497901 |
| 2025-07-19 | 4.515948 |
| 2025-07-20 | 4.494763 |
| 2025-07-21 | 4.514695 |
| 2025-07-22 | 4.497291 |
| 2025-07-23 | 4.498899 |
| 2025-07-24 | 4.516144 |
| 2025-07-25 | 4.528277 |
| 2025-07-26 | 4.530909 |
| 2025-07-27 | 4.520046 |
| 2025-07-28 | 4.52263 |
| 2025-07-29 | 4.54651 |
| 2025-07-30 | 4.5266 |
| 2025-07-31 | 4.540168 |
| 2025-08-01 | 4.555558 |
| 2025-08-02 | 4.52814 |
| 2025-08-03 | 4.489792 |
| 2025-08-04 | 4.538935 |
| 2025-08-05 | 4.533528 |
| 2025-08-06 | 4.525948 |
| 2025-08-07 | 4.525014 |
| 2025-08-08 | 4.553571 |
| 2025-08-09 | 4.56418 |
| 2025-08-10 | 4.576228 |
| 2025-08-11 | 4.545642 |
| 2025-08-12 | 4.540209 |
| 2025-08-13 | 4.525312 |
| 2025-08-14 | 4.541163 |
| 2025-08-15 | 4.507061 |
| 2025-08-16 | 4.518158 |
| 2025-08-17 | 4.49312 |
| 2025-08-18 | 4.520028 |
| 2025-08-19 | 4.518937 |
| 2025-08-20 | 4.5274 |
| 2025-08-21 | 4.481807 |
| 2025-08-22 | 4.484311 |
| 2025-08-23 | 4.447073 |
| 2025-08-24 | 4.447489 |
| 2025-08-25 | 4.464051 |
| 2025-08-26 | 4.480665 |
| 2025-08-27 | 4.492272 |
| 2025-08-28 | 4.449087 |
| 2025-08-29 | 4.469024 |
| 2025-08-30 | 4.462516 |
| 2025-08-31 | 4.461872 |
| 2025-09-01 | 4.441792 |
| 2025-09-02 | 4.445006 |
| 2025-09-03 | 4.438763 |
| 2025-09-04 | 4.437923 |
| 2025-09-05 | 4.445841 |
| 2025-09-06 | 4.448583 |
| 2025-09-07 | 4.452312 |
| 2025-09-08 | 4.433098 |
| 2025-09-09 | 4.441794 |
| 2025-09-10 | 4.425657 |
| 2025-09-11 | 4.421732 |
| 2025-09-13 | 4.40603 |
| 2025-09-14 | 4.395131 |
| 2025-09-15 | 4.388305 |
| 2025-09-16 | 4.386278 |
| 2025-09-17 | 4.399591 |
| 2025-09-18 | 4.360967 |
| 2025-09-19 | 4.414789 |
| 2025-09-20 | 4.414802 |
| 2025-09-21 | 4.406634 |
| 2025-09-22 | 4.411393 |
| 2025-09-23 | 4.399099 |
| 2025-09-24 | 4.404577 |
| 2025-09-25 | 4.411724 |
| 2025-09-26 | 4.423955 |
| 2025-09-27 | 4.404785 |
| 2025-09-28 | 4.395681 |
| 2025-09-29 | 4.397283 |
| 2025-09-30 | 4.394522 |
| 2025-10-01 | 4.394722 |
| 2025-10-02 | 4.384138 |
| 2025-10-03 | 4.393032 |
| 2025-10-04 | 4.421939 |
| 2025-10-05 | 4.405531 |
| 2025-10-06 | 4.377805 |
| 2025-10-07 | 4.390732 |
| 2025-10-08 | 4.389328 |
| 2025-10-09 | 4.4043 |
| 2025-10-10 | 4.461529 |
| 2025-10-11 | 4.440659 |
| 2025-10-12 | 4.425298 |
| 2025-10-13 | 4.411221 |
| 2025-10-14 | 4.459175 |
| 2025-10-15 | 4.405439 |
| 2025-10-16 | 4.407385 |
| 2025-10-17 | 4.39047 |
| 2025-10-18 | 4.425732 |
| 2025-10-19 | 4.399514 |
| 2025-10-20 | 4.387215 |
| 2025-10-21 | 4.383853 |
| 2025-10-22 | 4.372215 |
| 2025-10-23 | 4.354643 |
| 2025-10-24 | 4.378191 |
| 2025-10-25 | 4.396544 |
| 2025-10-26 | 4.382361 |
| 2025-10-27 | 4.376903 |
| 2025-10-28 | 4.39651 |
| 2025-10-29 | 4.396273 |
| 2025-10-30 | 4.428757 |
| 2025-10-31 | 4.404675 |
| 2025-11-01 | 4.422836 |
| 2025-11-02 | 4.411654 |
| 2025-11-03 | 4.41867 |
| 2025-11-04 | 4.456079 |
| 2025-11-05 | 4.453219 |
| 2025-11-06 | 4.432481 |
| 2025-11-07 | 4.431535 |
| 2025-11-08 | 4.446156 |
| 2025-11-09 | 4.426353 |
| 2025-11-10 | 4.397051 |
| 2025-11-11 | 4.398614 |
| 2025-11-12 | 4.391339 |
| 2025-11-13 | 4.388001 |
| 2025-11-14 | 4.397596 |
| 2025-11-15 | 4.401873 |
| 2025-11-16 | 4.397796 |
| 2025-11-17 | 4.39517 |
| 2025-11-18 | 4.398714 |
| 2025-11-19 | 4.414303 |
| 2025-11-20 | 4.427171 |
| 2025-11-21 | 4.447795 |
| 2025-11-22 | 4.47412 |
| 2025-11-23 | 4.446593 |
| 2025-11-24 | 4.431079 |
| 2025-11-25 | 4.456123 |
| 2025-11-26 | 4.457618 |
| 2025-11-27 | 4.44726 |
| 2025-11-28 | 4.448147 |
| 2025-11-29 | 4.456563 |
| 2025-11-30 | 4.42682 |
| 2025-12-01 | 4.406867 |
| 2025-12-02 | 4.436836 |
| 2025-12-03 | 4.412683 |
| 2025-12-04 | 4.430947 |
| 2025-12-05 | 4.430228 |
| 2025-12-06 | 4.472173 |
| 2025-12-07 | 4.431552 |
| 2025-12-08 | 4.438669 |
| 2025-12-09 | 4.447736 |
| 2025-12-10 | 4.458759 |
| 2025-12-11 | 4.435745 |
| 2025-12-12 | 4.445271 |
| 2025-12-13 | 4.45648 |
| 2025-12-14 | 4.452088 |
| 2025-12-15 | 4.458706 |
| 2025-12-16 | 4.4783 |
| 2025-12-17 | 4.484774 |
| 2025-12-18 | 4.469636 |
| 2025-12-19 | 4.457293 |
| 2025-12-20 | 4.437869 |
| 2025-12-21 | 4.441624 |
| 2025-12-22 | 4.434217 |
| 2025-12-23 | 4.418749 |
| 2025-12-24 | 4.411174 |
| 2025-12-25 | 4.40524 |
| 2025-12-26 | 4.404837 |
| 2025-12-27 | 4.407966 |
| 2025-12-28 | 4.405002 |
| 2025-12-29 | 4.426922 |
| 2025-12-30 | 4.427068 |
| 2025-12-31 | 4.435347 |
| 2026-01-01 | 4.436053 |
| 2026-01-02 | 4.416827 |
| 2026-01-03 | 4.417826 |
| 2026-01-04 | 4.42119 |
| 2026-01-05 | 4.435056 |
| 2026-01-06 | 4.414316 |
| 2026-01-07 | 4.432702 |
| 2026-01-08 | 4.447179 |
| 2026-01-09 | 4.443023 |
| 2026-01-10 | 4.439954 |
| 2026-01-11 | 4.431695 |
| 2026-01-12 | 4.40974 |
| 2026-01-13 | 4.43351 |
| 2026-01-14 | 4.417955 |
| 2026-01-15 | 4.427507 |
| 2026-01-16 | 4.427695 |
| 2026-01-17 | 4.425641 |
| 2026-01-18 | 4.432943 |
| 2026-01-19 | 4.423769 |
| 2026-01-20 | 4.398618 |
| 2026-01-21 | 4.372734 |
| 2026-01-22 | 4.371364 |
| 2026-01-23 | 4.365101 |
| 2026-01-24 | 4.335715 |
| 2026-01-25 | 4.338982 |
| 2026-01-26 | 4.384486 |
| 2026-01-27 | 4.349185 |
| 2026-01-28 | 4.338833 |
| 2026-01-29 | 4.307893 |
| 2026-01-30 | 4.328207 |
| 2026-01-31 | 4.376985 |
| 2026-02-01 | 4.344936 |
| 2026-02-02 | 4.346868 |
| 2026-02-03 | 4.361434 |
| 2026-02-04 | 4.357362 |
| 2026-02-05 | 4.381708 |
| 2026-02-06 | 4.373331 |
| 2026-02-07 | 4.379794 |
| 2026-02-08 | 4.36338 |
| 2026-02-09 | 4.349816 |
| 2026-02-10 | 4.318035 |
| 2026-02-11 | 4.303562 |
| 2026-02-12 | 4.306989 |
| 2026-02-13 | 4.33302 |
| 2026-02-14 | 4.29622 |
| 2026-02-15 | 4.309493 |
| 2026-02-16 | 4.298027 |
| 2026-02-17 | 4.325603 |
| 2026-02-18 | 4.297208 |
| 2026-02-19 | 4.336848 |
| 2026-02-20 | 4.335287 |
| 2026-02-21 | 4.286557 |
| 2026-02-22 | 4.288539 |
| 2026-02-23 | 4.325952 |
| 2026-02-24 | 4.32516 |
| 2026-02-25 | 4.345262 |
| 2026-02-26 | 4.340362 |
| 2026-02-27 | 4.310028 |
| 2026-02-28 | 4.337996 |
| 2026-03-01 | 4.299843 |
| 2026-03-02 | 4.308615 |
| 2026-03-03 | 4.38696 |
| 2026-03-04 | 4.360326 |
| 2026-03-05 | 4.362048 |
| 2026-03-06 | 4.349175 |
| 2026-03-07 | 4.335212 |
| 2026-03-08 | 4.331436 |
| 2026-03-09 | 4.351288 |
| 2026-03-10 | 4.328186 |
| 2026-03-11 | 4.369812 |
| 2026-03-12 | 4.375056 |
| 2026-03-13 | 4.409022 |
| 2026-03-14 | 4.380775 |
| 2026-03-15 | 4.371576 |
| 2026-03-16 | 4.363075 |
| 2026-03-17 | 4.346068 |
| 2026-03-18 | 4.328891 |
| 2026-03-19 | 4.32651 |
| 2026-03-20 | 4.310583 |
| 2026-03-21 | 4.319871 |
| 2026-03-22 | 4.276269 |
| 2026-03-23 | 4.369146 |
| 2026-03-24 | 4.376884 |
| 2026-03-25 | 4.362294 |
| 2026-03-26 | 4.334176 |
| 2026-03-27 | 4.330031 |
| 2026-03-28 | 4.292557 |
| 2026-03-29 | 4.31792 |
| 2026-03-30 | 4.341976 |
| 2026-03-31 | 4.331223 |
| 2026-04-01 | 4.312761 |
| 2026-04-02 | 4.34606 |
| 2026-04-03 | 4.340263 |
| 2026-04-04 | 4.335345 |
| 2026-04-05 | 4.356131 |
| 2026-04-06 | 4.329771 |
| 2026-04-07 | 4.318282 |
| 2026-04-08 | 4.256009 |
| 2026-04-09 | 4.272685 |
| 2026-04-10 | 4.270882 |
| 2026-04-11 | 4.306979 |
| 2026-04-12 | 4.2835 |
| 2026-04-13 | 4.257038 |
| 2026-04-14 | 4.233732 |
| 2026-04-15 | 4.271334 |
| 2026-04-16 | 4.244849 |
| 2026-04-17 | 4.217659 |
| 2026-04-18 | 4.2287 |
| 2026-04-19 | 4.218421 |
| 2026-04-20 | 4.223258 |
| 2026-04-21 | 4.223309 |
| 2026-04-22 | 4.21574 |
| 2026-04-23 | 4.226865 |
| 2026-04-24 | 4.222603 |
| 2026-04-25 | 4.226084 |
| 2026-04-26 | 4.204685 |
| 2026-04-27 | 4.180921 |
| 2026-04-28 | 4.219109 |
| 2026-04-29 | 4.206273 |
| 2026-04-30 | 4.232872 |
| 2026-05-01 | 4.219092 |
| 2026-05-02 | 4.179882 |
| 2026-05-03 | 4.211731 |
| 2026-05-04 | 4.204323 |
| 2026-05-05 | 4.207192 |
| 2026-05-06 | 4.214816 |
| 2026-05-07 | 4.204897 |
| 2026-05-08 | 4.19167 |
| 2026-05-09 | 4.218567 |
| 2026-05-10 | 4.188133 |
| 2026-05-11 | 4.191616 |
| 2026-05-12 | 4.179428 |
| 2026-05-13 | 4.175259 |
| 2026-05-14 | 4.208902 |
| 2026-05-15 | 4.26063 |
| 2026-05-16 | 4.223842 |
| 2026-05-17 | 4.208454 |
| 2026-05-18 | 4.198915 |
| 2026-05-19 | 4.211415 |
| 2026-05-20 | 4.203038 |
| 2026-05-21 | 4.179911 |
| 2026-05-22 | 4.202861 |
| 2026-05-23 | 4.187694 |
| 2026-05-24 | 4.174379 |
| 2026-05-25 | 4.191997 |
| 2026-05-26 | 4.199187 |
| 2026-05-27 | 4.215505 |
| 2026-05-28 | 4.224542 |
| 2026-05-29 | 4.191156 |
| 2026-05-30 | 4.175964 |
| 2026-05-31 | 4.176677 |
| 2026-06-01 | 4.202708 |
| 2026-06-02 | 4.202983 |
| 2026-06-03 | 4.216304 |
| 2026-06-04 | 4.227204 |
| 2026-06-05 | 4.226762 |
| 2026-06-06 | 4.25647 |
| 2026-06-07 | 4.197288 |
| 2026-06-08 | 4.25942 |
| 2026-06-09 | 4.259322 |
| 2026-06-10 | 4.279106 |
| 2026-06-11 | 4.271103 |
| 2026-06-12 | 4.295916 |
| 2026-06-13 | 4.266634 |
| 2026-06-14 | 4.252406 |
| 2026-06-15 | 4.28261 |
| 2026-06-16 | 4.292112 |
| 2026-06-17 | 4.275559 |
| 2026-06-18 | 4.344645 |
| 2026-06-19 | 4.347475 |
| 2026-06-20 | 4.335022 |
| 2026-06-21 | 4.321024 |
| 2026-06-22 | 4.326957 |
| 2026-06-23 | 4.372744 |
| 2026-06-24 | 4.389891 |
| 2026-06-25 | 4.407528 |
| 2026-06-26 | 4.42591 |
| 2026-06-27 | 4.400615 |
| 2026-06-28 | 4.384702 |
| 2026-06-29 | 4.401357 |
| 2026-06-30 | 4.411685 |
| 2026-07-01 | 4.432288 |
| 2026-07-02 | 4.412902 |
| 2026-07-03 | 4.390757 |
| 2026-07-04 | 4.362797 |
| 2026-07-05 | 4.355552 |
| 2026-07-06 | 4.380321 |
| 2026-07-07 | 4.372586 |
| 2026-07-08 | 4.346902 |
| 2026-07-09 | 4.338411 |
| 2026-07-10 | 4.372884 |
| 2026-07-11 | 4.354584 |
| 2026-07-12 | 4.342292 |
| 2026-07-13 | 4.357107 |
| 2026-07-14 | 4.336936 |
| 2026-07-15 | 4.346268 |
| 2026-07-16 | 4.319775 |
| 2026-07-17 | 4.320912 |
| 2026-07-18 | 4.302931 |
| 2026-07-19 | 4.315348 |
| 2026-07-20 | 4.325548 |
| 2026-07-21 | 4.309944 |
| 2026-07-22 | 4.295455 |
| 2026-07-23 | 4.298231 |
| 2026-07-24 | 4.265816 |
| 2026-07-25 | 4.260191 |
| 2026-07-26 | 4.265151 |
| 2026-07-27 | 4.310558 |
| 2026-07-28 | 4.328686 |
| 2026-07-29 | 4.312873 |
| 2026-07-30 | 4.282931 |
| 2026-07-31 | 4.263133 |
| 2026-08-01 | 4.284835 |
| 2026-08-02 | 4.271079 |
| 2026-08-03 | 4.284662 |
| 2026-08-04 | 4.291735 |
| 2026-08-05 | 4.278263 |
| 2026-08-06 | 4.281835 |
| 2026-08-07 | 4.273572 |
| 2026-08-08 | 4.304955 |
| 2026-08-09 | 4.273875 |
| 2026-08-10 | 4.280742 |
| 2026-08-11 | 4.276342 |
| 2026-08-12 | 4.262648 |
| 2026-08-13 | 4.280764 |
| 2026-08-14 | 4.25037 |
| 2026-08-15 | 4.266607 |
| 2026-08-16 | 4.250589 |
| 2026-08-17 | 4.241501 |
| 2026-08-18 | 4.242444 |
| 2026-08-19 | 4.232968 |
| 2026-08-20 | 4.216844 |
| 2026-08-21 | 4.19441 |
| 2026-08-22 | 4.241416 |
| 2026-08-23 | 4.21152 |
| 2026-08-24 | 4.229748 |
| 2026-08-25 | 4.22901 |
| 2026-08-26 | 4.225955 |
| 2026-08-27 | 4.230027 |
| 2026-08-28 | 4.224356 |
| 2026-08-29 | 4.263519 |
| 2026-08-30 | 4.235423 |
| 2026-08-31 | 4.221073 |
| 2026-09-01 | 4.217528 |
| 2026-09-02 | 4.210471 |
| 2026-09-03 | 4.200661 |
| 2026-09-04 | 4.206708 |
| 2026-09-05 | 4.224424 |
| 2026-09-06 | 4.201345 |
| 2026-09-07 | 4.197624 |
| 2026-09-08 | 4.190917 |
| 2026-09-09 | 4.156047 |
| 2026-09-10 | 4.188124 |
| 2026-09-11 | 4.193767 |
| 2026-09-12 | 4.198462 |
| 2026-09-13 | 4.181187 |
| 2026-09-14 | 4.207937 |
| 2026-09-15 | 4.214213 |
| 2026-09-16 | 4.212788 |
| 2026-09-17 | 4.225565 |
| 2026-09-18 | 4.237535 |
| 2026-09-19 | 4.247034 |
| 2026-09-20 | 4.245439 |
| 2026-09-21 | 4.226682 |
| 2026-09-22 | 4.219906 |
| 2026-09-23 | 4.241845 |
| 2026-09-24 | 4.238613 |
| 2026-09-25 | 4.233116 |
| 2026-09-26 | 4.230828 |
| 2026-09-27 | 4.234584 |
| 2026-09-28 | 4.2453 |
| 2026-09-29 | 4.250691 |
| 2026-09-30 | 4.267384 |
| 2026-10-01 | 4.25483 |
| 2026-10-02 | 4.269814 |
| 2026-10-03 | 4.251843 |
| 2026-10-04 | 4.236536 |
| 2026-10-05 | 4.247038 |
| 2026-10-06 | 4.24825 |
| 2026-10-07 | 4.269003 |
| 2026-10-08 | 4.255613 |
| 2026-10-09 | 4.247546 |
| 2026-10-10 | 4.234448 |
| 2026-10-11 | 4.25868 |
| 2026-10-12 | 4.244089 |
| 2026-10-13 | 4.223838 |
| 2026-10-14 | 4.210667 |
| 2026-10-15 | 4.201469 |
High
4.9212
Low
0.001899
Average
4.4782
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/NOK API questions
How do I get the FJD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/NOK rate in rates.NOK.
How far back does FJD/NOK historical data go?
Daily FJD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.