FJD to NIO exchange rate API
Fiji Dollar to Cordoba Oro · quoted 2026-10-15
16.3241
▼ +0.27% over 2Y
1 FJD = 16.3241 NIO · 1 NIO = 0.06126 FJD · Get this rate via the API
1 FJD buys 16.3241 NIO as of 2026-10-15, so 1 NIO buys 0.06126 FJD. Over the last 2 years, FJD/NIO traded between 0.006691 and 16.8888, averaged 16.2506 and fell 0.27%. The API holds daily FJD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 16.368978 |
| 2024-10-16 | 16.556336 |
| 2024-10-17 | 16.480655 |
| 2024-10-18 | 16.497573 |
| 2024-10-19 | 16.465624 |
| 2024-10-20 | 16.261161 |
| 2024-10-21 | 16.553286 |
| 2024-10-22 | 16.459955 |
| 2024-10-23 | 16.418652 |
| 2024-10-24 | 16.450868 |
| 2024-10-25 | 16.380919 |
| 2024-10-26 | 16.36515 |
| 2024-10-27 | 16.305491 |
| 2024-10-28 | 16.389257 |
| 2024-10-29 | 16.225776 |
| 2024-10-30 | 16.137768 |
| 2024-10-31 | 16.150705 |
| 2024-11-01 | 16.206878 |
| 2024-11-02 | 16.189145 |
| 2024-11-03 | 16.121748 |
| 2024-11-04 | 16.294214 |
| 2024-11-05 | 16.292825 |
| 2024-11-06 | 16.231946 |
| 2024-11-07 | 16.276839 |
| 2024-11-08 | 16.293682 |
| 2024-11-09 | 16.222439 |
| 2024-11-10 | 16.203281 |
| 2024-11-11 | 16.24767 |
| 2024-11-12 | 16.298807 |
| 2024-11-13 | 16.182712 |
| 2024-11-14 | 16.173937 |
| 2024-11-15 | 16.175176 |
| 2024-11-16 | 16.137976 |
| 2024-11-17 | 15.804957 |
| 2024-11-18 | 16.29659 |
| 2024-11-19 | 16.192055 |
| 2024-11-20 | 16.251889 |
| 2024-11-21 | 16.187336 |
| 2024-11-22 | 16.115153 |
| 2024-11-23 | 16.141008 |
| 2024-11-24 | 16.087345 |
| 2024-11-25 | 16.2747 |
| 2024-11-26 | 16.11464 |
| 2024-11-27 | 16.162577 |
| 2024-11-28 | 16.228564 |
| 2024-11-29 | 16.164509 |
| 2024-11-30 | 16.251904 |
| 2024-12-01 | 16.108691 |
| 2024-12-02 | 16.133894 |
| 2024-12-03 | 16.176829 |
| 2024-12-04 | 16.179989 |
| 2024-12-05 | 16.10463 |
| 2024-12-06 | 16.14996 |
| 2024-12-07 | 16.098299 |
| 2024-12-08 | 16.032418 |
| 2024-12-09 | 15.988241 |
| 2024-12-10 | 16.045463 |
| 2024-12-11 | 15.965326 |
| 2024-12-12 | 15.894595 |
| 2024-12-13 | 15.972464 |
| 2024-12-14 | 15.886711 |
| 2024-12-15 | 15.798179 |
| 2024-12-16 | 15.851691 |
| 2024-12-17 | 15.959705 |
| 2024-12-18 | 15.98612 |
| 2024-12-19 | 15.757374 |
| 2024-12-20 | 15.748699 |
| 2024-12-21 | 15.891331 |
| 2024-12-22 | 15.913077 |
| 2024-12-23 | 15.774765 |
| 2024-12-24 | 15.759478 |
| 2024-12-25 | 15.851136 |
| 2024-12-26 | 15.852336 |
| 2024-12-27 | 15.940584 |
| 2024-12-28 | 15.808248 |
| 2024-12-29 | 15.831471 |
| 2024-12-30 | 15.766659 |
| 2024-12-31 | 15.742185 |
| 2025-01-01 | 15.807646 |
| 2025-01-02 | 15.712694 |
| 2025-01-03 | 15.696999 |
| 2025-01-04 | 15.833879 |
| 2025-01-05 | 15.781245 |
| 2025-01-06 | 15.717667 |
| 2025-01-07 | 15.762183 |
| 2025-01-08 | 15.776619 |
| 2025-01-09 | 15.773168 |
| 2025-01-10 | 15.760419 |
| 2025-01-11 | 15.722569 |
| 2025-01-12 | 15.710411 |
| 2025-01-13 | 15.664513 |
| 2025-01-14 | 15.670192 |
| 2025-01-15 | 15.749712 |
| 2025-01-16 | 15.737354 |
| 2025-01-17 | 15.793986 |
| 2025-01-18 | 15.776792 |
| 2025-01-19 | 15.721654 |
| 2025-01-20 | 15.782111 |
| 2025-01-21 | 15.812329 |
| 2025-01-22 | 15.896801 |
| 2025-01-23 | 15.905705 |
| 2025-01-24 | 15.894072 |
| 2025-01-25 | 15.966027 |
| 2025-01-26 | 15.759331 |
| 2025-01-27 | 15.84492 |
| 2025-01-28 | 15.812168 |
| 2025-01-29 | 15.840526 |
| 2025-01-30 | 15.777938 |
| 2025-01-31 | 15.807097 |
| 2025-02-01 | 15.84315 |
| 2025-02-02 | 15.77552 |
| 2025-02-03 | 15.744828 |
| 2025-02-04 | 15.810096 |
| 2025-02-05 | 15.832146 |
| 2025-02-06 | 15.85148 |
| 2025-02-07 | 15.910157 |
| 2025-02-08 | 15.886844 |
| 2025-02-09 | 15.740619 |
| 2025-02-10 | 15.961938 |
| 2025-02-11 | 15.865203 |
| 2025-02-12 | 15.81242 |
| 2025-02-13 | 15.871363 |
| 2025-02-14 | 15.96166 |
| 2025-02-15 | 16.001729 |
| 2025-02-16 | 15.816355 |
| 2025-02-17 | 15.956916 |
| 2025-02-18 | 15.970977 |
| 2025-02-19 | 15.895625 |
| 2025-02-20 | 15.987841 |
| 2025-02-21 | 15.987417 |
| 2025-02-22 | 15.985267 |
| 2025-02-23 | 15.863089 |
| 2025-02-24 | 16.037458 |
| 2025-02-25 | 15.999036 |
| 2025-02-26 | 15.997291 |
| 2025-02-27 | 15.948106 |
| 2025-02-28 | 15.909278 |
| 2025-03-01 | 15.75278 |
| 2025-03-02 | 15.626378 |
| 2025-03-03 | 16.019355 |
| 2025-03-04 | 15.738391 |
| 2025-03-05 | 16.023857 |
| 2025-03-06 | 16.084733 |
| 2025-03-07 | 15.904341 |
| 2025-03-08 | 15.896198 |
| 2025-03-09 | 16.043027 |
| 2025-03-10 | 16.031775 |
| 2025-03-11 | 15.88844 |
| 2025-03-12 | 16.012281 |
| 2025-03-13 | 15.972717 |
| 2025-03-14 | 16.010841 |
| 2025-03-15 | 16.068305 |
| 2025-03-16 | 16.057128 |
| 2025-03-17 | 16.12792 |
| 2025-03-18 | 16.05362 |
| 2025-03-19 | 16.053061 |
| 2025-03-20 | 16.005879 |
| 2025-03-21 | 16.002508 |
| 2025-03-22 | 15.9401 |
| 2025-03-23 | 15.938859 |
| 2025-03-25 | 15.998419 |
| 2025-03-26 | 15.916251 |
| 2025-03-27 | 15.999138 |
| 2025-03-28 | 15.964124 |
| 2025-03-29 | 15.953941 |
| 2025-03-30 | 15.892764 |
| 2025-03-31 | 15.751566 |
| 2025-04-01 | 15.721979 |
| 2025-04-02 | 15.775787 |
| 2025-04-03 | 15.773552 |
| 2025-04-04 | 15.879106 |
| 2025-04-05 | 15.876993 |
| 2025-04-06 | 15.796541 |
| 2025-04-07 | 15.880809 |
| 2025-04-08 | 15.749434 |
| 2025-04-09 | 15.788784 |
| 2025-04-10 | 15.875884 |
| 2025-04-11 | 16.168802 |
| 2025-04-12 | 16.11075 |
| 2025-04-13 | 16.052407 |
| 2025-04-14 | 15.983202 |
| 2025-04-15 | 16.03708 |
| 2025-04-16 | 16.07115 |
| 2025-04-17 | 16.052212 |
| 2025-04-18 | 16.098471 |
| 2025-04-19 | 16.09263 |
| 2025-04-20 | 16.156118 |
| 2025-04-21 | 16.234211 |
| 2025-04-22 | 16.300449 |
| 2025-04-23 | 16.382637 |
| 2025-04-24 | 16.371398 |
| 2025-04-25 | 16.304461 |
| 2025-04-26 | 16.282756 |
| 2025-04-27 | 16.093589 |
| 2025-04-28 | 16.368267 |
| 2025-04-29 | 16.20438 |
| 2025-04-30 | 16.322727 |
| 2025-05-01 | 16.223796 |
| 2025-05-02 | 16.274661 |
| 2025-05-03 | 16.317006 |
| 2025-05-04 | 16.045317 |
| 2025-05-05 | 16.386954 |
| 2025-05-06 | 16.212044 |
| 2025-05-08 | 16.204909 |
| 2025-05-09 | 16.17176 |
| 2025-05-10 | 16.145112 |
| 2025-05-11 | 15.982696 |
| 2025-05-12 | 0.006691 |
| 2025-05-13 | 16.122018 |
| 2025-05-14 | 16.257727 |
| 2025-05-15 | 16.210538 |
| 2025-05-17 | 16.18746 |
| 2025-05-18 | 16.095639 |
| 2025-05-19 | 16.123526 |
| 2025-05-20 | 16.248193 |
| 2025-05-21 | 16.174316 |
| 2025-05-22 | 16.255208 |
| 2025-05-23 | 16.227209 |
| 2025-05-24 | 16.346122 |
| 2025-05-25 | 16.263314 |
| 2025-05-26 | 16.289447 |
| 2025-05-27 | 16.330155 |
| 2025-05-28 | 16.264358 |
| 2025-05-29 | 16.249516 |
| 2025-05-30 | 16.283356 |
| 2025-05-31 | 16.268065 |
| 2025-06-01 | 16.203724 |
| 2025-06-02 | 16.362382 |
| 2025-06-03 | 16.332176 |
| 2025-06-04 | 16.318954 |
| 2025-06-05 | 16.366652 |
| 2025-06-06 | 16.349609 |
| 2025-06-07 | 16.351555 |
| 2025-06-08 | 16.193196 |
| 2025-06-09 | 16.365584 |
| 2025-06-10 | 16.333103 |
| 2025-06-11 | 16.36322 |
| 2025-06-12 | 16.283372 |
| 2025-06-13 | 16.378324 |
| 2025-06-14 | 16.174956 |
| 2025-06-15 | 16.249443 |
| 2025-06-16 | 16.296311 |
| 2025-06-17 | 16.231742 |
| 2025-06-18 | 16.292518 |
| 2025-06-19 | 16.297547 |
| 2025-06-20 | 16.315266 |
| 2025-06-21 | 16.292694 |
| 2025-06-22 | 16.211509 |
| 2025-06-23 | 16.272407 |
| 2025-06-24 | 16.303892 |
| 2025-06-25 | 16.316981 |
| 2025-06-26 | 16.317298 |
| 2025-06-27 | 16.423992 |
| 2025-06-28 | 16.407129 |
| 2025-06-29 | 16.338892 |
| 2025-06-30 | 16.35307 |
| 2025-07-01 | 16.34717 |
| 2025-07-02 | 16.43478 |
| 2025-07-03 | 16.373859 |
| 2025-07-04 | 16.370058 |
| 2025-07-05 | 16.425666 |
| 2025-07-06 | 16.354933 |
| 2025-07-07 | 16.352065 |
| 2025-07-08 | 16.337843 |
| 2025-07-09 | 16.342197 |
| 2025-07-10 | 16.392617 |
| 2025-07-11 | 16.416509 |
| 2025-07-12 | 16.406799 |
| 2025-07-13 | 16.245413 |
| 2025-07-14 | 16.372947 |
| 2025-07-15 | 16.362422 |
| 2025-07-16 | 16.304799 |
| 2025-07-17 | 16.219072 |
| 2025-07-18 | 16.267805 |
| 2025-07-19 | 16.323029 |
| 2025-07-20 | 16.170717 |
| 2025-07-21 | 16.345792 |
| 2025-07-22 | 16.260469 |
| 2025-07-23 | 16.372378 |
| 2025-07-24 | 16.425035 |
| 2025-07-25 | 16.397239 |
| 2025-07-26 | 16.375502 |
| 2025-07-27 | 16.33023 |
| 2025-07-28 | 16.324892 |
| 2025-07-29 | 16.332486 |
| 2025-07-30 | 16.2933 |
| 2025-07-31 | 16.241556 |
| 2025-08-01 | 16.183271 |
| 2025-08-02 | 16.259267 |
| 2025-08-03 | 16.06705 |
| 2025-08-04 | 16.247175 |
| 2025-08-05 | 16.166021 |
| 2025-08-06 | 16.276938 |
| 2025-08-07 | 16.261797 |
| 2025-08-08 | 16.312686 |
| 2025-08-09 | 16.323871 |
| 2025-08-10 | 16.331246 |
| 2025-08-11 | 16.324694 |
| 2025-08-12 | 16.311242 |
| 2025-08-13 | 16.327403 |
| 2025-08-14 | 16.377354 |
| 2025-08-15 | 16.287054 |
| 2025-08-16 | 16.29045 |
| 2025-08-17 | 16.17369 |
| 2025-08-18 | 16.324306 |
| 2025-08-19 | 16.278742 |
| 2025-08-20 | 16.238878 |
| 2025-08-21 | 16.186855 |
| 2025-08-22 | 16.200466 |
| 2025-08-23 | 16.269937 |
| 2025-08-24 | 16.245148 |
| 2025-08-25 | 16.270887 |
| 2025-08-26 | 16.242301 |
| 2025-08-27 | 16.26504 |
| 2025-08-28 | 16.274529 |
| 2025-08-29 | 16.312858 |
| 2025-08-30 | 16.321023 |
| 2025-08-31 | 16.299312 |
| 2025-09-01 | 16.305972 |
| 2025-09-02 | 16.329721 |
| 2025-09-03 | 16.268777 |
| 2025-09-04 | 16.179874 |
| 2025-09-05 | 16.247949 |
| 2025-09-06 | 16.304125 |
| 2025-09-07 | 16.324102 |
| 2025-09-08 | 16.319853 |
| 2025-09-09 | 16.369753 |
| 2025-09-10 | 16.395706 |
| 2025-09-11 | 16.370925 |
| 2025-09-13 | 16.399206 |
| 2025-09-14 | 16.343831 |
| 2025-09-15 | 16.444951 |
| 2025-09-16 | 16.417331 |
| 2025-09-17 | 16.447111 |
| 2025-09-18 | 16.356623 |
| 2025-09-19 | 16.321995 |
| 2025-09-20 | 16.322501 |
| 2025-09-21 | 16.3021 |
| 2025-09-22 | 16.358011 |
| 2025-09-23 | 16.339471 |
| 2025-09-24 | 16.283441 |
| 2025-09-25 | 16.273638 |
| 2025-09-26 | 16.242933 |
| 2025-09-27 | 16.209616 |
| 2025-09-28 | 16.166164 |
| 2025-09-29 | 16.213033 |
| 2025-09-30 | 16.190361 |
| 2025-10-01 | 16.285217 |
| 2025-10-02 | 16.250861 |
| 2025-10-03 | 16.221971 |
| 2025-10-04 | 16.268462 |
| 2025-10-05 | 16.206125 |
| 2025-10-06 | 16.150515 |
| 2025-10-07 | 16.21609 |
| 2025-10-08 | 16.135596 |
| 2025-10-09 | 16.183326 |
| 2025-10-10 | 16.285279 |
| 2025-10-11 | 16.067983 |
| 2025-10-12 | 16.070722 |
| 2025-10-13 | 16.050624 |
| 2025-10-14 | 16.108004 |
| 2025-10-15 | 16.029662 |
| 2025-10-16 | 16.070928 |
| 2025-10-17 | 16.053015 |
| 2025-10-18 | 16.184575 |
| 2025-10-19 | 16.069078 |
| 2025-10-20 | 16.044101 |
| 2025-10-21 | 16.034235 |
| 2025-10-22 | 16.003574 |
| 2025-10-23 | 16.021724 |
| 2025-10-24 | 16.080321 |
| 2025-10-25 | 16.088987 |
| 2025-10-26 | 16.094553 |
| 2025-10-27 | 16.083726 |
| 2025-10-28 | 16.152745 |
| 2025-10-29 | 16.163739 |
| 2025-10-30 | 16.146203 |
| 2025-10-31 | 16.078353 |
| 2025-11-01 | 16.055473 |
| 2025-11-02 | 16.010901 |
| 2025-11-03 | 16.057947 |
| 2025-11-04 | 16.061002 |
| 2025-11-05 | 16.021848 |
| 2025-11-06 | 16.035223 |
| 2025-11-07 | 15.996063 |
| 2025-11-08 | 16.100549 |
| 2025-11-09 | 16.006864 |
| 2025-11-10 | 16.006123 |
| 2025-11-11 | 16.066457 |
| 2025-11-12 | 16.054854 |
| 2025-11-13 | 16.066926 |
| 2025-11-14 | 16.067811 |
| 2025-11-15 | 16.040956 |
| 2025-11-16 | 16.021632 |
| 2025-11-17 | 16.020756 |
| 2025-11-18 | 15.978306 |
| 2025-11-19 | 16.008568 |
| 2025-11-20 | 15.977393 |
| 2025-11-21 | 15.98796 |
| 2025-11-22 | 16.013035 |
| 2025-11-23 | 15.924875 |
| 2025-11-24 | 15.955006 |
| 2025-11-25 | 15.97241 |
| 2025-11-26 | 16.015703 |
| 2025-11-27 | 16.058425 |
| 2025-11-28 | 16.08774 |
| 2025-11-29 | 16.17966 |
| 2025-11-30 | 16.027321 |
| 2025-12-01 | 16.026534 |
| 2025-12-02 | 16.095856 |
| 2025-12-03 | 16.112475 |
| 2025-12-04 | 16.139465 |
| 2025-12-05 | 16.138783 |
| 2025-12-06 | 16.261948 |
| 2025-12-07 | 16.091206 |
| 2025-12-08 | 16.138815 |
| 2025-12-09 | 16.154115 |
| 2025-12-11 | 16.150134 |
| 2025-12-12 | 16.16914 |
| 2025-12-13 | 16.147509 |
| 2025-12-14 | 16.139174 |
| 2025-12-15 | 16.185494 |
| 2025-12-16 | 16.188138 |
| 2025-12-17 | 16.148811 |
| 2025-12-18 | 16.121807 |
| 2025-12-19 | 16.118739 |
| 2025-12-20 | 16.108236 |
| 2025-12-21 | 16.103895 |
| 2025-12-22 | 16.119345 |
| 2025-12-23 | 16.178753 |
| 2025-12-24 | 16.195925 |
| 2025-12-25 | 16.195814 |
| 2025-12-26 | 16.197934 |
| 2025-12-27 | 16.203123 |
| 2025-12-28 | 16.162147 |
| 2025-12-29 | 16.207655 |
| 2025-12-30 | 16.172582 |
| 2025-12-31 | 16.174182 |
| 2026-01-01 | 16.188871 |
| 2026-01-02 | 16.144323 |
| 2026-01-03 | 16.10704 |
| 2026-01-04 | 16.107218 |
| 2026-01-05 | 16.174399 |
| 2026-01-06 | 16.192802 |
| 2026-01-07 | 16.191612 |
| 2026-01-08 | 16.190223 |
| 2026-01-09 | 16.17334 |
| 2026-01-10 | 16.162779 |
| 2026-01-11 | 16.136678 |
| 2026-01-12 | 16.14715 |
| 2026-01-13 | 16.179794 |
| 2026-01-14 | 16.140674 |
| 2026-01-15 | 16.163778 |
| 2026-01-16 | 16.141153 |
| 2026-01-17 | 16.096235 |
| 2026-01-18 | 16.130992 |
| 2026-01-19 | 16.137229 |
| 2026-01-20 | 16.18294 |
| 2026-01-21 | 16.233678 |
| 2026-01-22 | 16.259098 |
| 2026-01-23 | 16.306807 |
| 2026-01-24 | 16.307365 |
| 2026-01-25 | 16.370218 |
| 2026-01-26 | 16.469041 |
| 2026-01-27 | 16.461836 |
| 2026-01-28 | 16.571045 |
| 2026-01-29 | 16.627604 |
| 2026-01-30 | 16.674571 |
| 2026-01-31 | 16.668656 |
| 2026-02-01 | 16.546398 |
| 2026-02-02 | 16.565468 |
| 2026-02-03 | 16.623303 |
| 2026-02-04 | 16.603099 |
| 2026-02-05 | 16.583118 |
| 2026-02-06 | 16.554618 |
| 2026-02-07 | 16.606904 |
| 2026-02-08 | 16.558519 |
| 2026-02-09 | 16.617346 |
| 2026-02-10 | 16.683158 |
| 2026-02-11 | 16.70757 |
| 2026-02-12 | 16.760117 |
| 2026-02-13 | 16.711108 |
| 2026-02-14 | 16.598323 |
| 2026-02-15 | 16.647969 |
| 2026-02-16 | 16.638383 |
| 2026-02-17 | 16.69677 |
| 2026-02-18 | 16.672067 |
| 2026-02-19 | 16.695202 |
| 2026-02-20 | 16.683492 |
| 2026-02-21 | 16.519612 |
| 2026-02-22 | 16.556577 |
| 2026-02-23 | 16.620671 |
| 2026-02-24 | 16.627306 |
| 2026-02-25 | 16.681616 |
| 2026-02-26 | 16.67143 |
| 2026-02-27 | 16.714258 |
| 2026-02-28 | 16.74475 |
| 2026-03-01 | 16.632001 |
| 2026-03-02 | 16.57893 |
| 2026-03-03 | 16.667501 |
| 2026-03-04 | 16.634599 |
| 2026-03-05 | 16.635743 |
| 2026-03-06 | 16.558781 |
| 2026-03-07 | 16.614925 |
| 2026-03-08 | 16.49148 |
| 2026-03-09 | 16.590461 |
| 2026-03-10 | 16.591782 |
| 2026-03-11 | 16.681496 |
| 2026-03-12 | 16.659336 |
| 2026-03-13 | 16.71094 |
| 2026-03-14 | 16.456806 |
| 2026-03-15 | 16.456367 |
| 2026-03-16 | 16.539822 |
| 2026-03-17 | 16.644445 |
| 2026-03-18 | 16.610064 |
| 2026-03-19 | 16.680574 |
| 2026-03-20 | 16.600706 |
| 2026-03-21 | 16.581317 |
| 2026-03-22 | 16.399806 |
| 2026-03-23 | 16.532548 |
| 2026-03-24 | 16.542964 |
| 2026-03-25 | 16.467602 |
| 2026-03-26 | 16.568543 |
| 2026-03-27 | 16.391139 |
| 2026-03-28 | 16.24514 |
| 2026-03-29 | 16.272503 |
| 2026-03-30 | 16.381582 |
| 2026-03-31 | 16.353365 |
| 2026-04-01 | 16.418402 |
| 2026-04-02 | 16.417757 |
| 2026-04-03 | 16.310412 |
| 2026-04-04 | 16.288352 |
| 2026-04-05 | 16.361456 |
| 2026-04-06 | 16.349649 |
| 2026-04-07 | 16.404774 |
| 2026-04-08 | 16.429582 |
| 2026-04-09 | 16.481267 |
| 2026-04-10 | 16.521208 |
| 2026-04-11 | 16.608774 |
| 2026-04-12 | 16.496295 |
| 2026-04-13 | 16.467018 |
| 2026-04-14 | 16.515411 |
| 2026-04-15 | 16.659487 |
| 2026-04-16 | 16.61714 |
| 2026-04-17 | 16.620428 |
| 2026-04-18 | 16.574275 |
| 2026-04-19 | 16.577149 |
| 2026-04-20 | 16.708781 |
| 2026-04-21 | 16.659913 |
| 2026-04-22 | 16.702419 |
| 2026-04-23 | 16.727087 |
| 2026-04-24 | 16.576176 |
| 2026-04-25 | 16.66537 |
| 2026-04-26 | 16.562943 |
| 2026-04-27 | 16.58361 |
| 2026-04-28 | 16.698036 |
| 2026-04-29 | 16.643325 |
| 2026-04-30 | 16.663209 |
| 2026-05-01 | 16.713441 |
| 2026-05-02 | 16.504608 |
| 2026-05-03 | 16.646919 |
| 2026-05-04 | 16.677233 |
| 2026-05-05 | 16.707723 |
| 2026-05-06 | 16.699311 |
| 2026-05-07 | 16.816123 |
| 2026-05-08 | 16.817871 |
| 2026-05-09 | 16.818304 |
| 2026-05-10 | 16.685583 |
| 2026-05-11 | 16.715396 |
| 2026-05-12 | 16.762662 |
| 2026-05-14 | 16.764991 |
| 2026-05-15 | 16.888796 |
| 2026-05-16 | 16.658583 |
| 2026-05-17 | 16.560797 |
| 2026-05-18 | 16.697415 |
| 2026-05-19 | 16.711985 |
| 2026-05-20 | 16.654441 |
| 2026-05-21 | 16.671207 |
| 2026-05-23 | 16.627718 |
| 2026-05-24 | 16.525041 |
| 2026-05-25 | 16.656614 |
| 2026-05-26 | 16.669336 |
| 2026-05-27 | 16.691511 |
| 2026-05-28 | 16.681001 |
| 2026-05-29 | 16.628405 |
| 2026-05-30 | 16.603005 |
| 2026-05-31 | 16.55241 |
| 2026-06-01 | 16.695907 |
| 2026-06-02 | 16.66731 |
| 2026-06-03 | 16.658127 |
| 2026-06-04 | 16.704529 |
| 2026-06-05 | 16.673358 |
| 2026-06-06 | 16.578823 |
| 2026-06-09 | 16.547738 |
| 2026-06-10 | 16.588885 |
| 2026-06-11 | 16.477317 |
| 2026-06-12 | 16.549591 |
| 2026-06-13 | 16.486944 |
| 2026-06-14 | 16.428647 |
| 2026-06-15 | 16.536585 |
| 2026-06-16 | 16.564229 |
| 2026-06-17 | 16.547941 |
| 2026-06-18 | 16.503355 |
| 2026-06-19 | 16.482234 |
| 2026-06-20 | 16.455868 |
| 2026-06-21 | 16.33481 |
| 2026-06-22 | 16.468561 |
| 2026-06-23 | 16.433388 |
| 2026-06-24 | 16.430225 |
| 2026-06-25 | 16.383207 |
| 2026-06-26 | 16.410841 |
| 2026-06-27 | 16.272634 |
| 2026-06-28 | 16.209749 |
| 2026-06-29 | 16.316579 |
| 2026-06-30 | 16.347215 |
| 2026-07-01 | 16.407379 |
| 2026-07-02 | 16.311555 |
| 2026-07-03 | 16.364109 |
| 2026-07-04 | 16.222864 |
| 2026-07-05 | 16.241205 |
| 2026-07-06 | 16.384138 |
| 2026-07-07 | 16.391798 |
| 2026-07-08 | 16.376399 |
| 2026-07-09 | 16.389214 |
| 2026-07-10 | 16.489189 |
| 2026-07-11 | 16.316627 |
| 2026-07-12 | 16.301521 |
| 2026-07-13 | 16.436184 |
| 2026-07-14 | 16.416865 |
| 2026-07-15 | 16.414193 |
| 2026-07-16 | 16.434336 |
| 2026-07-17 | 16.480477 |
| 2026-07-18 | 16.410508 |
| 2026-07-19 | 16.335738 |
| 2026-07-20 | 16.466962 |
| 2026-07-21 | 16.496869 |
| 2026-07-22 | 16.473434 |
| 2026-07-23 | 16.441326 |
| 2026-07-24 | 16.403662 |
| 2026-07-25 | 16.325192 |
| 2026-07-26 | 16.333669 |
| 2026-07-27 | 16.434839 |
| 2026-07-28 | 16.442662 |
| 2026-07-29 | 16.394555 |
| 2026-07-30 | 16.460215 |
| 2026-07-31 | 16.432671 |
| 2026-08-01 | 16.572527 |
| 2026-08-02 | 16.527877 |
| 2026-08-03 | 16.504644 |
| 2026-08-04 | 16.552978 |
| 2026-08-05 | 16.549116 |
| 2026-08-06 | 16.519872 |
| 2026-08-07 | 16.543621 |
| 2026-08-08 | 16.660409 |
| 2026-08-09 | 16.53347 |
| 2026-08-10 | 16.546862 |
| 2026-08-11 | 16.559614 |
| 2026-08-12 | 16.554398 |
| 2026-08-13 | 16.542031 |
| 2026-08-14 | 16.536238 |
| 2026-08-15 | 16.620296 |
| 2026-08-16 | 16.512434 |
| 2026-08-17 | 16.550029 |
| 2026-08-18 | 16.581198 |
| 2026-08-20 | 16.577307 |
| 2026-08-21 | 16.625908 |
| 2026-08-22 | 16.74553 |
| 2026-08-23 | 16.602711 |
| 2026-08-24 | 16.693299 |
| 2026-08-25 | 16.629768 |
| 2026-08-26 | 16.666608 |
| 2026-08-27 | 16.660896 |
| 2026-08-28 | 16.650797 |
| 2026-08-29 | 16.751855 |
| 2026-08-30 | 16.58445 |
| 2026-08-31 | 16.640236 |
| 2026-09-01 | 16.626974 |
| 2026-09-02 | 16.576511 |
| 2026-09-03 | 16.602759 |
| 2026-09-04 | 16.64877 |
| 2026-09-05 | 16.701929 |
| 2026-09-06 | 16.569339 |
| 2026-09-07 | 16.665127 |
| 2026-09-08 | 16.669897 |
| 2026-09-09 | 16.640878 |
| 2026-09-10 | 16.616834 |
| 2026-09-11 | 16.572115 |
| 2026-09-12 | 16.528925 |
| 2026-09-13 | 16.493756 |
| 2026-09-14 | 16.576262 |
| 2026-09-15 | 16.560061 |
| 2026-09-16 | 16.538036 |
| 2026-09-17 | 16.442014 |
| 2026-09-18 | 16.474187 |
| 2026-09-19 | 16.606235 |
| 2026-09-20 | 16.5705 |
| 2026-09-21 | 16.505537 |
| 2026-09-22 | 16.44495 |
| 2026-09-23 | 16.505243 |
| 2026-09-24 | 16.457867 |
| 2026-09-25 | 16.384836 |
| 2026-09-26 | 16.35171 |
| 2026-09-27 | 16.306042 |
| 2026-09-28 | 16.433972 |
| 2026-09-30 | 16.35073 |
| 2026-10-02 | 16.24966 |
| 2026-10-03 | 16.191107 |
| 2026-10-05 | 16.251754 |
| 2026-10-06 | 16.329398 |
| 2026-10-07 | 16.380722 |
| 2026-10-08 | 16.331706 |
| 2026-10-09 | 16.351834 |
| 2026-10-10 | 16.325365 |
| 2026-10-11 | 16.287306 |
| 2026-10-12 | 16.328402 |
| 2026-10-13 | 16.292568 |
| 2026-10-14 | 16.3562 |
| 2026-10-15 | 16.32411 |
High
16.8888
Low
0.006691
Average
16.2506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/NIO API questions
How do I get the FJD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/NIO rate in rates.NIO.
How far back does FJD/NIO historical data go?
Daily FJD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.