FJD to NGN exchange rate API
Fiji Dollar to Naira · quoted 2026-10-15
590.5258
▼ +18.83% over 2Y
1 FJD = 590.5258 NGN · 1 NGN = 0.001693 FJD · Get this rate via the API
1 FJD buys 590.5258 NGN as of 2026-10-15, so 1 NGN buys 0.001693 FJD. Over the last 2 years, FJD/NGN traded between 0.29248 and 748.8320, averaged 650.0629 and fell 18.83%. The API holds daily FJD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 727.500389 |
| 2024-10-16 | 735.378415 |
| 2024-10-17 | 731.528398 |
| 2024-10-18 | 732.44574 |
| 2024-10-19 | 737.088116 |
| 2024-10-20 | 727.202116 |
| 2024-10-21 | 736.78301 |
| 2024-10-22 | 734.189087 |
| 2024-10-23 | 732.932243 |
| 2024-10-24 | 734.759355 |
| 2024-10-25 | 731.952481 |
| 2024-10-26 | 731.47026 |
| 2024-10-27 | 728.547022 |
| 2024-10-28 | 730.299197 |
| 2024-10-29 | 724.388403 |
| 2024-10-30 | 720.690554 |
| 2024-10-31 | 722.533984 |
| 2024-11-01 | 723.950055 |
| 2024-11-02 | 724.826499 |
| 2024-11-03 | 728.273837 |
| 2024-11-04 | 727.918755 |
| 2024-11-05 | 728.636876 |
| 2024-11-06 | 733.107106 |
| 2024-11-07 | 740.081715 |
| 2024-11-08 | 744.158744 |
| 2024-11-09 | 736.020604 |
| 2024-11-10 | 737.341557 |
| 2024-11-11 | 738.869425 |
| 2024-11-12 | 739.031218 |
| 2024-11-13 | 735.83446 |
| 2024-11-14 | 737.932841 |
| 2024-11-15 | 738.528636 |
| 2024-11-16 | 731.476265 |
| 2024-11-17 | 718.149525 |
| 2024-11-18 | 737.505274 |
| 2024-11-19 | 734.423737 |
| 2024-11-20 | 741.637424 |
| 2024-11-21 | 739.311354 |
| 2024-11-22 | 741.654864 |
| 2024-11-23 | 745.162865 |
| 2024-11-24 | 736.369342 |
| 2024-11-25 | 748.832031 |
| 2024-11-26 | 736.838327 |
| 2024-11-27 | 743.17324 |
| 2024-11-28 | 744.817039 |
| 2024-11-29 | 739.542017 |
| 2024-11-30 | 743.719293 |
| 2024-12-01 | 736.259378 |
| 2024-12-02 | 738.301106 |
| 2024-12-03 | 736.507605 |
| 2024-12-04 | 729.443219 |
| 2024-12-05 | 713.209083 |
| 2024-12-06 | 705.298762 |
| 2024-12-07 | 691.561738 |
| 2024-12-08 | 694.983458 |
| 2024-12-09 | 679.07375 |
| 2024-12-10 | 679.80486 |
| 2024-12-11 | 673.066272 |
| 2024-12-12 | 667.808665 |
| 2024-12-13 | 671.29886 |
| 2024-12-14 | 667.655166 |
| 2024-12-15 | 661.668684 |
| 2024-12-16 | 664.414558 |
| 2024-12-17 | 672.500333 |
| 2024-12-18 | 675.183466 |
| 2024-12-19 | 666.283408 |
| 2024-12-20 | 664.47258 |
| 2024-12-21 | 669.404309 |
| 2024-12-22 | 667.54246 |
| 2024-12-23 | 663.703843 |
| 2024-12-24 | 663.629181 |
| 2024-12-25 | 664.675417 |
| 2024-12-26 | 664.926371 |
| 2024-12-27 | 670.620235 |
| 2024-12-28 | 666.624253 |
| 2024-12-29 | 664.953989 |
| 2024-12-30 | 663.769197 |
| 2024-12-31 | 660.49421 |
| 2025-01-01 | 662.996191 |
| 2025-01-02 | 658.963735 |
| 2025-01-03 | 659.481355 |
| 2025-01-04 | 664.477612 |
| 2025-01-05 | 661.797308 |
| 2025-01-06 | 659.414254 |
| 2025-01-07 | 661.290242 |
| 2025-01-08 | 659.677395 |
| 2025-01-09 | 660.977184 |
| 2025-01-10 | 663.680187 |
| 2025-01-11 | 663.37145 |
| 2025-01-12 | 657.807831 |
| 2025-01-13 | 658.96639 |
| 2025-01-14 | 660.075071 |
| 2025-01-15 | 664.855981 |
| 2025-01-16 | 665.590462 |
| 2025-01-17 | 670.011519 |
| 2025-01-18 | 668.146827 |
| 2025-01-19 | 664.655715 |
| 2025-01-20 | 668.486826 |
| 2025-01-21 | 667.95565 |
| 2025-01-22 | 671.798551 |
| 2025-01-23 | 672.845078 |
| 2025-01-24 | 672.698241 |
| 2025-01-25 | 675.960211 |
| 2025-01-26 | 667.061052 |
| 2025-01-27 | 665.89937 |
| 2025-01-28 | 666.971318 |
| 2025-01-29 | 668.362756 |
| 2025-01-30 | 666.475335 |
| 2025-01-31 | 655.979693 |
| 2025-02-01 | 647.30259 |
| 2025-02-02 | 637.978916 |
| 2025-02-03 | 639.073388 |
| 2025-02-04 | 636.471406 |
| 2025-02-05 | 641.710901 |
| 2025-02-06 | 645.620122 |
| 2025-02-07 | 647.801655 |
| 2025-02-08 | 647.729008 |
| 2025-02-09 | 643.370378 |
| 2025-02-10 | 647.614744 |
| 2025-02-11 | 647.295297 |
| 2025-02-12 | 645.299456 |
| 2025-02-13 | 650.063025 |
| 2025-02-14 | 654.051025 |
| 2025-02-15 | 657.532664 |
| 2025-02-16 | 652.148782 |
| 2025-02-17 | 655.553729 |
| 2025-02-18 | 656.211318 |
| 2025-02-19 | 651.055425 |
| 2025-02-20 | 654.608017 |
| 2025-02-21 | 656.763887 |
| 2025-02-22 | 653.943653 |
| 2025-02-23 | 649.538447 |
| 2025-02-24 | 655.149343 |
| 2025-02-25 | 653.74585 |
| 2025-02-26 | 653.183421 |
| 2025-02-27 | 650.707749 |
| 2025-02-28 | 648.129917 |
| 2025-03-01 | 641.946422 |
| 2025-03-02 | 639.535459 |
| 2025-03-03 | 653.342632 |
| 2025-03-04 | 642.228877 |
| 2025-03-05 | 653.255607 |
| 2025-03-06 | 653.869726 |
| 2025-03-07 | 653.26286 |
| 2025-03-08 | 655.674613 |
| 2025-03-09 | 659.612364 |
| 2025-03-10 | 659.987313 |
| 2025-03-11 | 658.191777 |
| 2025-03-12 | 666.326848 |
| 2025-03-13 | 665.795502 |
| 2025-03-14 | 675.840645 |
| 2025-03-15 | 673.488964 |
| 2025-03-16 | 674.332623 |
| 2025-03-17 | 674.493273 |
| 2025-03-18 | 674.827073 |
| 2025-03-19 | 672.604166 |
| 2025-03-20 | 668.881068 |
| 2025-03-21 | 667.378312 |
| 2025-03-22 | 667.809336 |
| 2025-03-23 | 673.005838 |
| 2025-03-25 | 661.89546 |
| 2025-03-26 | 661.351248 |
| 2025-03-27 | 667.29042 |
| 2025-03-28 | 667.115359 |
| 2025-03-29 | 666.188049 |
| 2025-03-30 | 666.429748 |
| 2025-03-31 | 660.470499 |
| 2025-04-01 | 657.066382 |
| 2025-04-02 | 659.189954 |
| 2025-04-03 | 659.074848 |
| 2025-04-04 | 663.49628 |
| 2025-04-05 | 662.832051 |
| 2025-04-06 | 659.673515 |
| 2025-04-07 | 664.772145 |
| 2025-04-08 | 672.060342 |
| 2025-04-09 | 668.713799 |
| 2025-04-10 | 678.219741 |
| 2025-04-11 | 699.897329 |
| 2025-04-12 | 699.980864 |
| 2025-04-13 | 701.18112 |
| 2025-04-14 | 692.480102 |
| 2025-04-15 | 701.304643 |
| 2025-04-16 | 700.832485 |
| 2025-04-17 | 700.305949 |
| 2025-04-18 | 701.953444 |
| 2025-04-19 | 700.806805 |
| 2025-04-20 | 705.59512 |
| 2025-04-21 | 707.244046 |
| 2025-04-22 | 710.339645 |
| 2025-04-23 | 718.06132 |
| 2025-04-24 | 718.029613 |
| 2025-04-25 | 714.734864 |
| 2025-04-26 | 710.918881 |
| 2025-04-27 | 706.354914 |
| 2025-04-28 | 716.351776 |
| 2025-04-29 | 706.400279 |
| 2025-04-30 | 711.252025 |
| 2025-05-01 | 707.709507 |
| 2025-05-02 | 709.536706 |
| 2025-05-03 | 711.351683 |
| 2025-05-04 | 701.020415 |
| 2025-05-05 | 714.300282 |
| 2025-05-06 | 706.63229 |
| 2025-05-08 | 707.973375 |
| 2025-05-09 | 707.894803 |
| 2025-05-10 | 708.754913 |
| 2025-05-11 | 700.608754 |
| 2025-05-12 | 0.292478 |
| 2025-05-13 | 702.400365 |
| 2025-05-14 | 708.546373 |
| 2025-05-15 | 705.801408 |
| 2025-05-17 | 702.283127 |
| 2025-05-18 | 701.816575 |
| 2025-05-19 | 703.18112 |
| 2025-05-20 | 708.826598 |
| 2025-05-21 | 702.500757 |
| 2025-05-22 | 703.53617 |
| 2025-05-23 | 701.573096 |
| 2025-05-24 | 704.9173 |
| 2025-05-25 | 703.746307 |
| 2025-05-26 | 702.77892 |
| 2025-05-27 | 702.302384 |
| 2025-05-28 | 700.177405 |
| 2025-05-29 | 700.636982 |
| 2025-05-30 | 703.788397 |
| 2025-05-31 | 702.31111 |
| 2025-06-01 | 701.311643 |
| 2025-06-02 | 705.495419 |
| 2025-06-03 | 702.499891 |
| 2025-06-04 | 701.730317 |
| 2025-06-05 | 702.492322 |
| 2025-06-06 | 694.134948 |
| 2025-06-07 | 691.931977 |
| 2025-06-08 | 687.498443 |
| 2025-06-09 | 693.403176 |
| 2025-06-10 | 691.448274 |
| 2025-06-11 | 687.93366 |
| 2025-06-12 | 681.009125 |
| 2025-06-13 | 686.118869 |
| 2025-06-14 | 686.228642 |
| 2025-06-15 | 686.823566 |
| 2025-06-16 | 686.333617 |
| 2025-06-17 | 684.997604 |
| 2025-06-18 | 685.802841 |
| 2025-06-19 | 685.700186 |
| 2025-06-20 | 685.840061 |
| 2025-06-21 | 685.84047 |
| 2025-06-22 | 684.935204 |
| 2025-06-23 | 686.51734 |
| 2025-06-24 | 686.708799 |
| 2025-06-25 | 687.440556 |
| 2025-06-26 | 686.1886 |
| 2025-06-27 | 688.862915 |
| 2025-06-28 | 688.520458 |
| 2025-06-29 | 686.414978 |
| 2025-06-30 | 685.899855 |
| 2025-07-01 | 683.680341 |
| 2025-07-02 | 686.022181 |
| 2025-07-03 | 680.982735 |
| 2025-07-04 | 681.073325 |
| 2025-07-05 | 683.138329 |
| 2025-07-06 | 683.104951 |
| 2025-07-07 | 680.158957 |
| 2025-07-08 | 679.994535 |
| 2025-07-09 | 682.283062 |
| 2025-07-10 | 681.582407 |
| 2025-07-11 | 682.609248 |
| 2025-07-12 | 681.523403 |
| 2025-07-13 | 677.064672 |
| 2025-07-14 | 680.349684 |
| 2025-07-15 | 681.224126 |
| 2025-07-16 | 676.4541 |
| 2025-07-17 | 673.382813 |
| 2025-07-18 | 675.784294 |
| 2025-07-19 | 678.362674 |
| 2025-07-20 | 674.959203 |
| 2025-07-21 | 679.240585 |
| 2025-07-22 | 676.66066 |
| 2025-07-23 | 680.334909 |
| 2025-07-24 | 681.597489 |
| 2025-07-25 | 681.835728 |
| 2025-07-26 | 681.570652 |
| 2025-07-27 | 681.926591 |
| 2025-07-28 | 678.642307 |
| 2025-07-29 | 678.563965 |
| 2025-07-30 | 677.65604 |
| 2025-07-31 | 675.368298 |
| 2025-08-01 | 673.029688 |
| 2025-08-02 | 676.308833 |
| 2025-08-03 | 670.525108 |
| 2025-08-04 | 673.179527 |
| 2025-08-05 | 672.694983 |
| 2025-08-06 | 677.096725 |
| 2025-08-07 | 676.25992 |
| 2025-08-08 | 678.784657 |
| 2025-08-09 | 680.719516 |
| 2025-08-10 | 683.231146 |
| 2025-08-11 | 679.360145 |
| 2025-08-12 | 680.23548 |
| 2025-08-13 | 680.945564 |
| 2025-08-14 | 682.665276 |
| 2025-08-15 | 678.580594 |
| 2025-08-16 | 678.275951 |
| 2025-08-17 | 675.289146 |
| 2025-08-18 | 679.06031 |
| 2025-08-19 | 679.296412 |
| 2025-08-20 | 677.31793 |
| 2025-08-21 | 676.35839 |
| 2025-08-22 | 676.814457 |
| 2025-08-23 | 679.221727 |
| 2025-08-24 | 678.681072 |
| 2025-08-25 | 673.054547 |
| 2025-08-26 | 676.885984 |
| 2025-08-27 | 678.484539 |
| 2025-08-28 | 679.198311 |
| 2025-08-29 | 680.879056 |
| 2025-08-30 | 681.554146 |
| 2025-08-31 | 680.981801 |
| 2025-09-01 | 679.26029 |
| 2025-09-02 | 679.939841 |
| 2025-09-03 | 678.249187 |
| 2025-09-04 | 673.440874 |
| 2025-09-05 | 675.194844 |
| 2025-09-06 | 678.923066 |
| 2025-09-07 | 678.447918 |
| 2025-09-08 | 675.61802 |
| 2025-09-09 | 673.819448 |
| 2025-09-10 | 674.617281 |
| 2025-09-11 | 671.239933 |
| 2025-09-13 | 671.024405 |
| 2025-09-14 | 670.047404 |
| 2025-09-15 | 672.001547 |
| 2025-09-16 | 669.907205 |
| 2025-09-17 | 668.105474 |
| 2025-09-18 | 664.492593 |
| 2025-09-19 | 663.675766 |
| 2025-09-20 | 663.619726 |
| 2025-09-21 | 664.932832 |
| 2025-09-22 | 665.081806 |
| 2025-09-23 | 663.876907 |
| 2025-09-24 | 659.629785 |
| 2025-09-25 | 659.974243 |
| 2025-09-26 | 660.887953 |
| 2025-09-27 | 656.465473 |
| 2025-09-28 | 654.427012 |
| 2025-09-29 | 655.543108 |
| 2025-09-30 | 652.898777 |
| 2025-10-01 | 656.206207 |
| 2025-10-02 | 655.347227 |
| 2025-10-03 | 651.071717 |
| 2025-10-04 | 651.371943 |
| 2025-10-05 | 647.306552 |
| 2025-10-06 | 645.419447 |
| 2025-10-07 | 647.877545 |
| 2025-10-08 | 645.216033 |
| 2025-10-09 | 647.491397 |
| 2025-10-10 | 652.745725 |
| 2025-10-11 | 643.048734 |
| 2025-10-12 | 640.888746 |
| 2025-10-13 | 639.462705 |
| 2025-10-14 | 639.751084 |
| 2025-10-15 | 636.302308 |
| 2025-10-16 | 640.51146 |
| 2025-10-17 | 639.561591 |
| 2025-10-18 | 646.87208 |
| 2025-10-19 | 645.161956 |
| 2025-10-20 | 640.150018 |
| 2025-10-21 | 639.861058 |
| 2025-10-22 | 638.518166 |
| 2025-10-23 | 637.755594 |
| 2025-10-24 | 638.777751 |
| 2025-10-25 | 644.679115 |
| 2025-10-26 | 642.044566 |
| 2025-10-27 | 639.602705 |
| 2025-10-28 | 640.862862 |
| 2025-10-29 | 640.302129 |
| 2025-10-30 | 636.484109 |
| 2025-10-31 | 630.927394 |
| 2025-11-01 | 622.738669 |
| 2025-11-02 | 626.408373 |
| 2025-11-03 | 630.905264 |
| 2025-11-04 | 628.728298 |
| 2025-11-05 | 627.922928 |
| 2025-11-06 | 628.523876 |
| 2025-11-07 | 625.495939 |
| 2025-11-08 | 628.670503 |
| 2025-11-09 | 626.007305 |
| 2025-11-10 | 624.680853 |
| 2025-11-11 | 627.785931 |
| 2025-11-12 | 626.987738 |
| 2025-11-13 | 629.680369 |
| 2025-11-14 | 629.481931 |
| 2025-11-15 | 628.669746 |
| 2025-11-16 | 628.365278 |
| 2025-11-17 | 627.38449 |
| 2025-11-18 | 627.899617 |
| 2025-11-19 | 630.234607 |
| 2025-11-20 | 630.309898 |
| 2025-11-21 | 631.378865 |
| 2025-11-22 | 635.490513 |
| 2025-11-23 | 629.804831 |
| 2025-11-24 | 630.520252 |
| 2025-11-25 | 631.741743 |
| 2025-11-26 | 631.362591 |
| 2025-11-27 | 632.050745 |
| 2025-11-28 | 631.878707 |
| 2025-11-29 | 637.880644 |
| 2025-11-30 | 632.604477 |
| 2025-12-01 | 628.954731 |
| 2025-12-02 | 632.022533 |
| 2025-12-03 | 633.570679 |
| 2025-12-04 | 635.062278 |
| 2025-12-05 | 635.444875 |
| 2025-12-06 | 641.950078 |
| 2025-12-07 | 635.310425 |
| 2025-12-08 | 636.193025 |
| 2025-12-09 | 636.877254 |
| 2025-12-11 | 636.609219 |
| 2025-12-12 | 637.574487 |
| 2025-12-13 | 638.465241 |
| 2025-12-14 | 636.896413 |
| 2025-12-15 | 637.749242 |
| 2025-12-16 | 638.589383 |
| 2025-12-17 | 637.566395 |
| 2025-12-18 | 637.077772 |
| 2025-12-19 | 638.083678 |
| 2025-12-20 | 639.367995 |
| 2025-12-21 | 639.002899 |
| 2025-12-22 | 639.281651 |
| 2025-12-23 | 640.146405 |
| 2025-12-24 | 640.764495 |
| 2025-12-25 | 638.218861 |
| 2025-12-26 | 638.628336 |
| 2025-12-27 | 638.787222 |
| 2025-12-28 | 638.209067 |
| 2025-12-29 | 638.786703 |
| 2025-12-30 | 637.435625 |
| 2025-12-31 | 638.097575 |
| 2026-01-01 | 635.86972 |
| 2026-01-02 | 634.063251 |
| 2026-01-03 | 632.183636 |
| 2026-01-04 | 631.471334 |
| 2026-01-05 | 633.097307 |
| 2026-01-06 | 630.768293 |
| 2026-01-07 | 629.68105 |
| 2026-01-08 | 627.701496 |
| 2026-01-09 | 626.270047 |
| 2026-01-10 | 628.552086 |
| 2026-01-11 | 625.371985 |
| 2026-01-12 | 625.409451 |
| 2026-01-13 | 626.279035 |
| 2026-01-14 | 624.712338 |
| 2026-01-15 | 624.81093 |
| 2026-01-16 | 623.98664 |
| 2026-01-17 | 624.063208 |
| 2026-01-18 | 623.229082 |
| 2026-01-19 | 622.897025 |
| 2026-01-20 | 624.568574 |
| 2026-01-21 | 626.2017 |
| 2026-01-22 | 629.235205 |
| 2026-01-23 | 630.457704 |
| 2026-01-24 | 630.271636 |
| 2026-01-25 | 633.393409 |
| 2026-01-26 | 631.830923 |
| 2026-01-27 | 634.022855 |
| 2026-01-28 | 633.739236 |
| 2026-01-29 | 630.578074 |
| 2026-01-30 | 629.639951 |
| 2026-01-31 | 628.90247 |
| 2026-02-01 | 624.171008 |
| 2026-02-02 | 625.724792 |
| 2026-02-03 | 635.55545 |
| 2026-02-04 | 626.943185 |
| 2026-02-05 | 618.170621 |
| 2026-02-06 | 615.105973 |
| 2026-02-07 | 618.797999 |
| 2026-02-08 | 615.919889 |
| 2026-02-09 | 617.142058 |
| 2026-02-10 | 617.94337 |
| 2026-02-11 | 614.756298 |
| 2026-02-12 | 615.153234 |
| 2026-02-13 | 615.147725 |
| 2026-02-14 | 611.889819 |
| 2026-02-15 | 613.956381 |
| 2026-02-16 | 612.899267 |
| 2026-02-17 | 613.747185 |
| 2026-02-18 | 610.91737 |
| 2026-02-19 | 608.674678 |
| 2026-02-20 | 609.335629 |
| 2026-02-21 | 604.705121 |
| 2026-02-22 | 607.415907 |
| 2026-02-23 | 607.749986 |
| 2026-02-24 | 608.567367 |
| 2026-02-25 | 612.719791 |
| 2026-02-26 | 612.431142 |
| 2026-02-27 | 614.640832 |
| 2026-02-28 | 622.2013 |
| 2026-03-01 | 615.906504 |
| 2026-03-02 | 612.892221 |
| 2026-03-03 | 619.877632 |
| 2026-03-04 | 623.169739 |
| 2026-03-05 | 625.320182 |
| 2026-03-06 | 623.479123 |
| 2026-03-07 | 630.374277 |
| 2026-03-08 | 625.861833 |
| 2026-03-09 | 627.269564 |
| 2026-03-10 | 631.832827 |
| 2026-03-11 | 633.635719 |
| 2026-03-12 | 632.937796 |
| 2026-03-13 | 631.788847 |
| 2026-03-14 | 620.608616 |
| 2026-03-15 | 618.425669 |
| 2026-03-16 | 622.812282 |
| 2026-03-17 | 620.909881 |
| 2026-03-18 | 612.852461 |
| 2026-03-19 | 616.588634 |
| 2026-03-20 | 611.426785 |
| 2026-03-21 | 612.321984 |
| 2026-03-22 | 605.712537 |
| 2026-03-23 | 608.859557 |
| 2026-03-24 | 616.775094 |
| 2026-03-25 | 616.455609 |
| 2026-03-26 | 622.743753 |
| 2026-03-27 | 617.389821 |
| 2026-03-28 | 612.044611 |
| 2026-03-29 | 613.384063 |
| 2026-03-30 | 615.352466 |
| 2026-03-31 | 614.290071 |
| 2026-04-01 | 617.616223 |
| 2026-04-02 | 616.247571 |
| 2026-04-03 | 611.696474 |
| 2026-04-04 | 611.880503 |
| 2026-04-05 | 614.804165 |
| 2026-04-06 | 612.565914 |
| 2026-04-07 | 615.518634 |
| 2026-04-08 | 617.180256 |
| 2026-04-09 | 618.76974 |
| 2026-04-10 | 612.690357 |
| 2026-04-11 | 614.741616 |
| 2026-04-12 | 610.38815 |
| 2026-04-13 | 608.644307 |
| 2026-04-14 | 610.870183 |
| 2026-04-15 | 611.872745 |
| 2026-04-16 | 608.501136 |
| 2026-04-17 | 605.577779 |
| 2026-04-18 | 605.94804 |
| 2026-04-19 | 603.768642 |
| 2026-04-20 | 609.42252 |
| 2026-04-21 | 609.684183 |
| 2026-04-22 | 611.387252 |
| 2026-04-23 | 612.184731 |
| 2026-04-24 | 610.177372 |
| 2026-04-25 | 615.517344 |
| 2026-04-26 | 611.73433 |
| 2026-04-27 | 610.606098 |
| 2026-04-28 | 615.651487 |
| 2026-04-29 | 623.28455 |
| 2026-04-30 | 624.171152 |
| 2026-05-01 | 625.707998 |
| 2026-05-02 | 618.626645 |
| 2026-05-03 | 623.960777 |
| 2026-05-04 | 624.945137 |
| 2026-05-05 | 623.775861 |
| 2026-05-06 | 621.346885 |
| 2026-05-07 | 619.598186 |
| 2026-05-08 | 620.261297 |
| 2026-05-09 | 625.274883 |
| 2026-05-10 | 620.587365 |
| 2026-05-11 | 618.48946 |
| 2026-05-12 | 622.071662 |
| 2026-05-14 | 625.660044 |
| 2026-05-15 | 625.470404 |
| 2026-05-16 | 622.692591 |
| 2026-05-17 | 619.373625 |
| 2026-05-18 | 621.631358 |
| 2026-05-19 | 623.358985 |
| 2026-05-20 | 621.349119 |
| 2026-05-21 | 620.931386 |
| 2026-05-23 | 619.905994 |
| 2026-05-24 | 617.869652 |
| 2026-05-25 | 620.364172 |
| 2026-05-26 | 621.654988 |
| 2026-05-27 | 623.684331 |
| 2026-05-28 | 624.560286 |
| 2026-05-29 | 622.123715 |
| 2026-05-30 | 621.084195 |
| 2026-05-31 | 620.913863 |
| 2026-06-01 | 622.786724 |
| 2026-06-02 | 621.190748 |
| 2026-06-03 | 619.62899 |
| 2026-06-04 | 620.193397 |
| 2026-06-05 | 617.853128 |
| 2026-06-06 | 612.868372 |
| 2026-06-09 | 613.780533 |
| 2026-06-10 | 612.873056 |
| 2026-06-11 | 609.990682 |
| 2026-06-12 | 613.087507 |
| 2026-06-13 | 611.011183 |
| 2026-06-14 | 609.193877 |
| 2026-06-15 | 611.808443 |
| 2026-06-16 | 611.897193 |
| 2026-06-17 | 611.54797 |
| 2026-06-18 | 609.52505 |
| 2026-06-19 | 610.476826 |
| 2026-06-20 | 609.465886 |
| 2026-06-21 | 606.761092 |
| 2026-06-22 | 610.061986 |
| 2026-06-23 | 611.470804 |
| 2026-06-24 | 611.359222 |
| 2026-06-25 | 610.826415 |
| 2026-06-26 | 614.372167 |
| 2026-06-27 | 610.928468 |
| 2026-06-28 | 608.290614 |
| 2026-06-29 | 611.257351 |
| 2026-06-30 | 613.191845 |
| 2026-07-01 | 615.377094 |
| 2026-07-02 | 612.695905 |
| 2026-07-03 | 610.92067 |
| 2026-07-04 | 607.44395 |
| 2026-07-05 | 606.854382 |
| 2026-07-06 | 609.897177 |
| 2026-07-07 | 609.807645 |
| 2026-07-08 | 610.905957 |
| 2026-07-09 | 612.868735 |
| 2026-07-10 | 616.625639 |
| 2026-07-11 | 613.177268 |
| 2026-07-12 | 611.56776 |
| 2026-07-13 | 615.094984 |
| 2026-07-14 | 616.958141 |
| 2026-07-15 | 616.296036 |
| 2026-07-16 | 616.635082 |
| 2026-07-17 | 617.532474 |
| 2026-07-18 | 615.467635 |
| 2026-07-19 | 613.700168 |
| 2026-07-20 | 617.317632 |
| 2026-07-21 | 618.446507 |
| 2026-07-22 | 617.415051 |
| 2026-07-23 | 613.437721 |
| 2026-07-24 | 610.296543 |
| 2026-07-25 | 606.26053 |
| 2026-07-26 | 607.925677 |
| 2026-07-27 | 610.553267 |
| 2026-07-28 | 610.957041 |
| 2026-07-29 | 609.385809 |
| 2026-07-30 | 609.225113 |
| 2026-07-31 | 608.168867 |
| 2026-08-01 | 615.742868 |
| 2026-08-02 | 616.313019 |
| 2026-08-03 | 611.988814 |
| 2026-08-04 | 613.0878 |
| 2026-08-05 | 614.002842 |
| 2026-08-06 | 611.670945 |
| 2026-08-07 | 612.889141 |
| 2026-08-08 | 618.545514 |
| 2026-08-09 | 614.92566 |
| 2026-08-10 | 613.203656 |
| 2026-08-11 | 613.718114 |
| 2026-08-12 | 612.695999 |
| 2026-08-13 | 612.151798 |
| 2026-08-14 | 612.01007 |
| 2026-08-15 | 614.483801 |
| 2026-08-16 | 611.379295 |
| 2026-08-17 | 611.616296 |
| 2026-08-18 | 609.425453 |
| 2026-08-20 | 608.43259 |
| 2026-08-21 | 609.686218 |
| 2026-08-22 | 616.077738 |
| 2026-08-23 | 611.554673 |
| 2026-08-24 | 612.834335 |
| 2026-08-25 | 610.076019 |
| 2026-08-26 | 610.221621 |
| 2026-08-27 | 608.242882 |
| 2026-08-28 | 608.046649 |
| 2026-08-29 | 610.753565 |
| 2026-08-30 | 606.833987 |
| 2026-08-31 | 608.492567 |
| 2026-09-01 | 604.616619 |
| 2026-09-02 | 601.140679 |
| 2026-09-03 | 599.545548 |
| 2026-09-04 | 598.981544 |
| 2026-09-05 | 600.103017 |
| 2026-09-06 | 596.550147 |
| 2026-09-07 | 598.597217 |
| 2026-09-08 | 598.766202 |
| 2026-09-09 | 597.986282 |
| 2026-09-10 | 598.080601 |
| 2026-09-11 | 598.217984 |
| 2026-09-12 | 599.420676 |
| 2026-09-13 | 597.19373 |
| 2026-09-14 | 598.271389 |
| 2026-09-15 | 597.012641 |
| 2026-09-16 | 598.2945 |
| 2026-09-17 | 595.961794 |
| 2026-09-18 | 598.424504 |
| 2026-09-19 | 601.065067 |
| 2026-09-20 | 600.830034 |
| 2026-09-21 | 597.63087 |
| 2026-09-22 | 593.99184 |
| 2026-09-23 | 593.856759 |
| 2026-09-24 | 592.404963 |
| 2026-09-25 | 590.847594 |
| 2026-09-26 | 591.499499 |
| 2026-09-27 | 591.707143 |
| 2026-09-28 | 593.326081 |
| 2026-09-30 | 590.362326 |
| 2026-10-02 | 587.858103 |
| 2026-10-03 | 587.701234 |
| 2026-10-05 | 587.027423 |
| 2026-10-06 | 587.223506 |
| 2026-10-07 | 590.61053 |
| 2026-10-08 | 590.457373 |
| 2026-10-09 | 590.725361 |
| 2026-10-10 | 589.573068 |
| 2026-10-11 | 591.123423 |
| 2026-10-12 | 590.790114 |
| 2026-10-13 | 588.280225 |
| 2026-10-14 | 588.709623 |
| 2026-10-15 | 590.525831 |
High
748.8320
Low
0.29248
Average
650.0629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/NGN API questions
How do I get the FJD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/NGN rate in rates.NGN.
How far back does FJD/NGN historical data go?
Daily FJD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.