FJD to MZN exchange rate API
Fiji Dollar to Mozambique Metical · quoted 2026-10-15
28.3099
▼ +0.43% over 2Y
1 FJD = 28.3099 MZN · 1 MZN = 0.03532 FJD · Get this rate via the API
1 FJD buys 28.3099 MZN as of 2026-10-15, so 1 MZN buys 0.03532 FJD. Over the last 2 years, FJD/MZN traded between 0.01161 and 29.2759, averaged 28.2191 and fell 0.43%. The API holds daily FJD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 28.432961 |
| 2024-10-16 | 28.734499 |
| 2024-10-17 | 28.576866 |
| 2024-10-18 | 28.59766 |
| 2024-10-19 | 28.511964 |
| 2024-10-20 | 28.326608 |
| 2024-10-21 | 28.803938 |
| 2024-10-22 | 28.565307 |
| 2024-10-23 | 28.476098 |
| 2024-10-24 | 28.5817 |
| 2024-10-25 | 28.469697 |
| 2024-10-26 | 28.332896 |
| 2024-10-27 | 28.327301 |
| 2024-10-28 | 28.437311 |
| 2024-10-29 | 28.174671 |
| 2024-10-30 | 28.044132 |
| 2024-10-31 | 28.054473 |
| 2024-11-01 | 28.151337 |
| 2024-11-02 | 27.998892 |
| 2024-11-03 | 28.079899 |
| 2024-11-04 | 28.310786 |
| 2024-11-05 | 28.308017 |
| 2024-11-06 | 28.193526 |
| 2024-11-07 | 28.273541 |
| 2024-11-08 | 28.303719 |
| 2024-11-09 | 28.086333 |
| 2024-11-10 | 28.149198 |
| 2024-11-11 | 28.169792 |
| 2024-11-12 | 28.234231 |
| 2024-11-13 | 28.095364 |
| 2024-11-14 | 28.092249 |
| 2024-11-15 | 28.090149 |
| 2024-11-16 | 27.948833 |
| 2024-11-17 | 27.519684 |
| 2024-11-18 | 28.280147 |
| 2024-11-19 | 28.128686 |
| 2024-11-20 | 28.223374 |
| 2024-11-21 | 28.105613 |
| 2024-11-22 | 27.989761 |
| 2024-11-23 | 27.948678 |
| 2024-11-24 | 27.983011 |
| 2024-11-25 | 28.246201 |
| 2024-11-26 | 28.003643 |
| 2024-11-27 | 28.089012 |
| 2024-11-28 | 28.177278 |
| 2024-11-29 | 28.05098 |
| 2024-11-30 | 28.108413 |
| 2024-12-01 | 28.010971 |
| 2024-12-02 | 28.037804 |
| 2024-12-03 | 28.099815 |
| 2024-12-04 | 28.095154 |
| 2024-12-05 | 27.982206 |
| 2024-12-06 | 28.060874 |
| 2024-12-07 | 27.852552 |
| 2024-12-08 | 27.868909 |
| 2024-12-09 | 27.752762 |
| 2024-12-10 | 27.829509 |
| 2024-12-11 | 27.707192 |
| 2024-12-12 | 27.583353 |
| 2024-12-13 | 27.72519 |
| 2024-12-14 | 27.446236 |
| 2024-12-15 | 27.446412 |
| 2024-12-16 | 27.547108 |
| 2024-12-17 | 27.738693 |
| 2024-12-18 | 27.771531 |
| 2024-12-19 | 27.381434 |
| 2024-12-20 | 27.362518 |
| 2024-12-21 | 27.496818 |
| 2024-12-22 | 27.695799 |
| 2024-12-23 | 27.3993 |
| 2024-12-24 | 27.390007 |
| 2024-12-25 | 27.539064 |
| 2024-12-26 | 27.558875 |
| 2024-12-27 | 27.710298 |
| 2024-12-28 | 27.373049 |
| 2024-12-29 | 27.510961 |
| 2024-12-30 | 27.393023 |
| 2024-12-31 | 27.319236 |
| 2025-01-01 | 27.436523 |
| 2025-01-02 | 27.275143 |
| 2025-01-03 | 27.252045 |
| 2025-01-04 | 27.336629 |
| 2025-01-05 | 27.468809 |
| 2025-01-06 | 27.29518 |
| 2025-01-07 | 27.390352 |
| 2025-01-08 | 27.387059 |
| 2025-01-09 | 27.40389 |
| 2025-01-10 | 27.371913 |
| 2025-01-11 | 27.196396 |
| 2025-01-12 | 27.303642 |
| 2025-01-13 | 27.164484 |
| 2025-01-14 | 27.226413 |
| 2025-01-15 | 27.36576 |
| 2025-01-16 | 27.356244 |
| 2025-01-17 | 27.456061 |
| 2025-01-18 | 27.303148 |
| 2025-01-19 | 27.293557 |
| 2025-01-20 | 27.416547 |
| 2025-01-21 | 27.460807 |
| 2025-01-22 | 27.613894 |
| 2025-01-23 | 27.622806 |
| 2025-01-24 | 27.601597 |
| 2025-01-25 | 27.598471 |
| 2025-01-26 | 27.430767 |
| 2025-01-27 | 27.541861 |
| 2025-01-28 | 27.472279 |
| 2025-01-29 | 27.508786 |
| 2025-01-30 | 27.410506 |
| 2025-01-31 | 27.458061 |
| 2025-02-01 | 27.388737 |
| 2025-02-02 | 27.430971 |
| 2025-02-03 | 27.326329 |
| 2025-02-04 | 27.456253 |
| 2025-02-05 | 27.494277 |
| 2025-02-06 | 27.522372 |
| 2025-02-07 | 27.594426 |
| 2025-02-08 | 27.492712 |
| 2025-02-09 | 27.35713 |
| 2025-02-10 | 27.595245 |
| 2025-02-11 | 27.517854 |
| 2025-02-12 | 27.438526 |
| 2025-02-13 | 27.553084 |
| 2025-02-14 | 27.715591 |
| 2025-02-15 | 27.698519 |
| 2025-02-16 | 27.526122 |
| 2025-02-17 | 27.734201 |
| 2025-02-18 | 27.753245 |
| 2025-02-19 | 27.599383 |
| 2025-02-20 | 27.758713 |
| 2025-02-21 | 27.769142 |
| 2025-02-22 | 27.635442 |
| 2025-02-23 | 27.542536 |
| 2025-02-24 | 27.822843 |
| 2025-02-25 | 27.787676 |
| 2025-02-26 | 27.81661 |
| 2025-02-27 | 27.686549 |
| 2025-02-28 | 27.620118 |
| 2025-03-01 | 27.219637 |
| 2025-03-02 | 27.12787 |
| 2025-03-03 | 27.795048 |
| 2025-03-04 | 27.323053 |
| 2025-03-05 | 27.829865 |
| 2025-03-06 | 27.918318 |
| 2025-03-07 | 27.695834 |
| 2025-03-08 | 27.543927 |
| 2025-03-09 | 27.822891 |
| 2025-03-10 | 27.799626 |
| 2025-03-11 | 27.581901 |
| 2025-03-12 | 27.800101 |
| 2025-03-13 | 27.743466 |
| 2025-03-14 | 27.78646 |
| 2025-03-15 | 27.751301 |
| 2025-03-16 | 27.867964 |
| 2025-03-17 | 27.94908 |
| 2025-03-18 | 27.89777 |
| 2025-03-19 | 27.867879 |
| 2025-03-20 | 27.772238 |
| 2025-03-21 | 27.740962 |
| 2025-03-22 | 27.545982 |
| 2025-03-23 | 27.746821 |
| 2025-03-25 | 27.773024 |
| 2025-03-26 | 27.642271 |
| 2025-03-27 | 27.77403 |
| 2025-03-28 | 27.722831 |
| 2025-03-29 | 27.659284 |
| 2025-03-30 | 27.671237 |
| 2025-03-31 | 27.345366 |
| 2025-04-01 | 27.351561 |
| 2025-04-02 | 27.386681 |
| 2025-04-03 | 27.435251 |
| 2025-04-04 | 27.578109 |
| 2025-04-05 | 27.435764 |
| 2025-04-06 | 27.491648 |
| 2025-04-07 | 27.592298 |
| 2025-04-08 | 27.318883 |
| 2025-04-09 | 27.413512 |
| 2025-04-10 | 27.535098 |
| 2025-04-11 | 28.085192 |
| 2025-04-12 | 27.864815 |
| 2025-04-13 | 27.930242 |
| 2025-04-14 | 27.770231 |
| 2025-04-15 | 27.86939 |
| 2025-04-16 | 27.898933 |
| 2025-04-17 | 27.869669 |
| 2025-04-18 | 27.936012 |
| 2025-04-19 | 27.883996 |
| 2025-04-20 | 28.152138 |
| 2025-04-21 | 28.120074 |
| 2025-04-22 | 28.287858 |
| 2025-04-23 | 28.447102 |
| 2025-04-24 | 28.427269 |
| 2025-04-25 | 28.296359 |
| 2025-04-26 | 28.134496 |
| 2025-04-27 | 28.031003 |
| 2025-04-28 | 28.358029 |
| 2025-04-29 | 28.110762 |
| 2025-04-30 | 28.348712 |
| 2025-05-01 | 28.130248 |
| 2025-05-02 | 28.224106 |
| 2025-05-03 | 28.203545 |
| 2025-05-04 | 27.920886 |
| 2025-05-05 | 28.41754 |
| 2025-05-06 | 28.116413 |
| 2025-05-08 | 28.133774 |
| 2025-05-09 | 28.087597 |
| 2025-05-10 | 28.075238 |
| 2025-05-11 | 27.7874 |
| 2025-05-12 | 0.011614 |
| 2025-05-13 | 28.011536 |
| 2025-05-14 | 28.255531 |
| 2025-05-15 | 28.173071 |
| 2025-05-17 | 27.983207 |
| 2025-05-18 | 28.019833 |
| 2025-05-19 | 27.999216 |
| 2025-05-20 | 28.174456 |
| 2025-05-21 | 28.113342 |
| 2025-05-22 | 28.212045 |
| 2025-05-23 | 28.182492 |
| 2025-05-24 | 28.265275 |
| 2025-05-25 | 28.323706 |
| 2025-05-26 | 28.327327 |
| 2025-05-27 | 28.367157 |
| 2025-05-28 | 28.187271 |
| 2025-05-29 | 28.211132 |
| 2025-05-30 | 28.270183 |
| 2025-05-31 | 28.136303 |
| 2025-06-01 | 28.190112 |
| 2025-06-02 | 28.435012 |
| 2025-06-03 | 28.384388 |
| 2025-06-04 | 28.326253 |
| 2025-06-05 | 28.420439 |
| 2025-06-06 | 28.375017 |
| 2025-06-07 | 28.249683 |
| 2025-06-08 | 28.14914 |
| 2025-06-09 | 28.383603 |
| 2025-06-10 | 28.352154 |
| 2025-06-11 | 28.404167 |
| 2025-06-12 | 28.316611 |
| 2025-06-13 | 28.413051 |
| 2025-06-14 | 28.293932 |
| 2025-06-15 | 28.269321 |
| 2025-06-16 | 28.336231 |
| 2025-06-17 | 28.349169 |
| 2025-06-18 | 28.37638 |
| 2025-06-19 | 28.323463 |
| 2025-06-20 | 28.284971 |
| 2025-06-21 | 28.14049 |
| 2025-06-22 | 28.165834 |
| 2025-06-23 | 28.231744 |
| 2025-06-24 | 28.280969 |
| 2025-06-25 | 28.36046 |
| 2025-06-26 | 28.392148 |
| 2025-06-27 | 28.464067 |
| 2025-06-28 | 28.398894 |
| 2025-06-29 | 28.464938 |
| 2025-06-30 | 28.399879 |
| 2025-07-01 | 28.405935 |
| 2025-07-02 | 28.550738 |
| 2025-07-03 | 28.451684 |
| 2025-07-04 | 28.405219 |
| 2025-07-05 | 28.393511 |
| 2025-07-06 | 28.53428 |
| 2025-07-07 | 28.41038 |
| 2025-07-08 | 28.398509 |
| 2025-07-09 | 28.410889 |
| 2025-07-10 | 28.490857 |
| 2025-07-11 | 28.500584 |
| 2025-07-12 | 28.382089 |
| 2025-07-13 | 28.28976 |
| 2025-07-14 | 28.429578 |
| 2025-07-15 | 28.391179 |
| 2025-07-16 | 28.258408 |
| 2025-07-17 | 28.143228 |
| 2025-07-18 | 28.285527 |
| 2025-07-19 | 28.238405 |
| 2025-07-20 | 28.176306 |
| 2025-07-21 | 28.352147 |
| 2025-07-22 | 28.275522 |
| 2025-07-23 | 28.457515 |
| 2025-07-24 | 28.540776 |
| 2025-07-25 | 28.483336 |
| 2025-07-26 | 28.379692 |
| 2025-07-27 | 28.403024 |
| 2025-07-28 | 28.367543 |
| 2025-07-29 | 28.335243 |
| 2025-07-30 | 28.295878 |
| 2025-07-31 | 28.191929 |
| 2025-08-01 | 28.096075 |
| 2025-08-02 | 28.124799 |
| 2025-08-03 | 27.949302 |
| 2025-08-04 | 28.24196 |
| 2025-08-05 | 28.173243 |
| 2025-08-06 | 28.311631 |
| 2025-08-07 | 28.303132 |
| 2025-08-08 | 28.344845 |
| 2025-08-09 | 28.27197 |
| 2025-08-10 | 28.466469 |
| 2025-08-11 | 28.347302 |
| 2025-08-12 | 28.274882 |
| 2025-08-13 | 28.344721 |
| 2025-08-14 | 28.432207 |
| 2025-08-15 | 28.260644 |
| 2025-08-16 | 28.318915 |
| 2025-08-17 | 28.168901 |
| 2025-08-18 | 28.347998 |
| 2025-08-19 | 28.272971 |
| 2025-08-20 | 28.197519 |
| 2025-08-21 | 28.107989 |
| 2025-08-22 | 28.090569 |
| 2025-08-23 | 28.263049 |
| 2025-08-24 | 28.209844 |
| 2025-08-25 | 28.237529 |
| 2025-08-26 | 28.180706 |
| 2025-08-27 | 28.21841 |
| 2025-08-28 | 28.234526 |
| 2025-08-29 | 28.314095 |
| 2025-08-30 | 28.310938 |
| 2025-08-31 | 28.308836 |
| 2025-09-01 | 28.335362 |
| 2025-09-02 | 28.344497 |
| 2025-09-03 | 28.21073 |
| 2025-09-04 | 28.098315 |
| 2025-09-05 | 28.271542 |
| 2025-09-06 | 28.300336 |
| 2025-09-07 | 28.359732 |
| 2025-09-08 | 28.34975 |
| 2025-09-09 | 28.460555 |
| 2025-09-10 | 28.487575 |
| 2025-09-11 | 28.428216 |
| 2025-09-13 | 28.543701 |
| 2025-09-14 | 28.438945 |
| 2025-09-15 | 28.544841 |
| 2025-09-16 | 28.552888 |
| 2025-09-17 | 28.618264 |
| 2025-09-18 | 28.421294 |
| 2025-09-19 | 28.369367 |
| 2025-09-20 | 28.242675 |
| 2025-09-21 | 28.368769 |
| 2025-09-22 | 28.374088 |
| 2025-09-23 | 28.396315 |
| 2025-09-24 | 28.291062 |
| 2025-09-25 | 28.290972 |
| 2025-09-26 | 28.175407 |
| 2025-09-27 | 28.205833 |
| 2025-09-28 | 28.12959 |
| 2025-09-29 | 28.208612 |
| 2025-09-30 | 28.115744 |
| 2025-10-01 | 28.24142 |
| 2025-10-02 | 28.203332 |
| 2025-10-03 | 28.196455 |
| 2025-10-04 | 28.305821 |
| 2025-10-05 | 28.201769 |
| 2025-10-06 | 28.112139 |
| 2025-10-07 | 28.175422 |
| 2025-10-08 | 28.082746 |
| 2025-10-09 | 28.110708 |
| 2025-10-10 | 28.241214 |
| 2025-10-11 | 27.980019 |
| 2025-10-12 | 27.958691 |
| 2025-10-13 | 27.921808 |
| 2025-10-14 | 27.963837 |
| 2025-10-15 | 27.908557 |
| 2025-10-16 | 27.959374 |
| 2025-10-17 | 27.940042 |
| 2025-10-18 | 28.110329 |
| 2025-10-19 | 27.912159 |
| 2025-10-20 | 27.826218 |
| 2025-10-21 | 27.839591 |
| 2025-10-22 | 27.798688 |
| 2025-10-23 | 27.83697 |
| 2025-10-24 | 27.961291 |
| 2025-10-25 | 28.029598 |
| 2025-10-26 | 27.986078 |
| 2025-10-27 | 27.984245 |
| 2025-10-28 | 28.083033 |
| 2025-10-29 | 28.086294 |
| 2025-10-30 | 28.009409 |
| 2025-10-31 | 27.883691 |
| 2025-11-01 | 27.922302 |
| 2025-11-02 | 27.843692 |
| 2025-11-03 | 27.890395 |
| 2025-11-04 | 27.870461 |
| 2025-11-05 | 27.82128 |
| 2025-11-06 | 27.847641 |
| 2025-11-07 | 27.790935 |
| 2025-11-08 | 27.977551 |
| 2025-11-09 | 27.802214 |
| 2025-11-10 | 27.79726 |
| 2025-11-11 | 27.891391 |
| 2025-11-12 | 27.88212 |
| 2025-11-13 | 27.903812 |
| 2025-11-14 | 27.908896 |
| 2025-11-15 | 27.887242 |
| 2025-11-16 | 27.857506 |
| 2025-11-17 | 27.829016 |
| 2025-11-18 | 27.736309 |
| 2025-11-19 | 27.809366 |
| 2025-11-20 | 27.742913 |
| 2025-11-21 | 27.76179 |
| 2025-11-22 | 27.88715 |
| 2025-11-23 | 27.665397 |
| 2025-11-24 | 27.71185 |
| 2025-11-25 | 27.730468 |
| 2025-11-26 | 27.835733 |
| 2025-11-27 | 27.896022 |
| 2025-11-28 | 27.945274 |
| 2025-11-29 | 28.12192 |
| 2025-11-30 | 27.909352 |
| 2025-12-01 | 27.863794 |
| 2025-12-02 | 27.921278 |
| 2025-12-03 | 27.980944 |
| 2025-12-04 | 28.023939 |
| 2025-12-05 | 28.016161 |
| 2025-12-06 | 28.281894 |
| 2025-12-07 | 28.001362 |
| 2025-12-08 | 28.050102 |
| 2025-12-09 | 28.062861 |
| 2025-12-11 | 28.078086 |
| 2025-12-12 | 28.140548 |
| 2025-12-13 | 28.080956 |
| 2025-12-14 | 28.047425 |
| 2025-12-15 | 28.118451 |
| 2025-12-16 | 28.082662 |
| 2025-12-17 | 28.027661 |
| 2025-12-18 | 27.996039 |
| 2025-12-19 | 27.996093 |
| 2025-12-20 | 27.969979 |
| 2025-12-21 | 27.985785 |
| 2025-12-22 | 27.996897 |
| 2025-12-23 | 28.084174 |
| 2025-12-24 | 28.145014 |
| 2025-12-25 | 28.106428 |
| 2025-12-26 | 28.105794 |
| 2025-12-27 | 28.02739 |
| 2025-12-28 | 28.087794 |
| 2025-12-29 | 28.137734 |
| 2025-12-30 | 28.124242 |
| 2025-12-31 | 28.1175 |
| 2026-01-01 | 28.080927 |
| 2026-01-02 | 28.01711 |
| 2026-01-03 | 28.045717 |
| 2026-01-04 | 28.038642 |
| 2026-01-05 | 28.062854 |
| 2026-01-06 | 28.154571 |
| 2026-01-07 | 28.144657 |
| 2026-01-08 | 28.130676 |
| 2026-01-09 | 28.063553 |
| 2026-01-10 | 28.097563 |
| 2026-01-11 | 28.048878 |
| 2026-01-12 | 28.054022 |
| 2026-01-13 | 28.082703 |
| 2026-01-14 | 27.998215 |
| 2026-01-15 | 28.058594 |
| 2026-01-16 | 28.017407 |
| 2026-01-17 | 27.970467 |
| 2026-01-18 | 28.025007 |
| 2026-01-19 | 28.027583 |
| 2026-01-20 | 28.134979 |
| 2026-01-21 | 28.187489 |
| 2026-01-22 | 28.240111 |
| 2026-01-23 | 28.377381 |
| 2026-01-24 | 28.345772 |
| 2026-01-25 | 28.437193 |
| 2026-01-26 | 28.510636 |
| 2026-01-27 | 28.585815 |
| 2026-01-28 | 28.720162 |
| 2026-01-29 | 28.813127 |
| 2026-01-30 | 28.904748 |
| 2026-01-31 | 28.928102 |
| 2026-02-01 | 28.734918 |
| 2026-02-02 | 28.640937 |
| 2026-02-03 | 28.760147 |
| 2026-02-04 | 28.837829 |
| 2026-02-05 | 28.763597 |
| 2026-02-06 | 28.709503 |
| 2026-02-07 | 28.784802 |
| 2026-02-08 | 28.758019 |
| 2026-02-09 | 28.873223 |
| 2026-02-10 | 28.998649 |
| 2026-02-11 | 28.983777 |
| 2026-02-12 | 29.038075 |
| 2026-02-13 | 28.971797 |
| 2026-02-14 | 28.877561 |
| 2026-02-15 | 28.930513 |
| 2026-02-16 | 28.872669 |
| 2026-02-17 | 28.959162 |
| 2026-02-18 | 28.94533 |
| 2026-02-19 | 28.924059 |
| 2026-02-20 | 28.89904 |
| 2026-02-21 | 28.740868 |
| 2026-02-22 | 28.769576 |
| 2026-02-23 | 28.916157 |
| 2026-02-24 | 28.862835 |
| 2026-02-25 | 28.895261 |
| 2026-02-26 | 28.998909 |
| 2026-02-27 | 28.97607 |
| 2026-02-28 | 29.149727 |
| 2026-03-01 | 28.879547 |
| 2026-03-02 | 28.786256 |
| 2026-03-03 | 28.874434 |
| 2026-03-04 | 28.862029 |
| 2026-03-05 | 28.86057 |
| 2026-03-06 | 28.719968 |
| 2026-03-07 | 28.844202 |
| 2026-03-08 | 28.72867 |
| 2026-03-09 | 28.725727 |
| 2026-03-10 | 28.842354 |
| 2026-03-11 | 28.890243 |
| 2026-03-12 | 28.914825 |
| 2026-03-13 | 28.956443 |
| 2026-03-14 | 28.589494 |
| 2026-03-15 | 28.596399 |
| 2026-03-16 | 28.643216 |
| 2026-03-17 | 28.894488 |
| 2026-03-18 | 28.828715 |
| 2026-03-19 | 28.863238 |
| 2026-03-20 | 28.812238 |
| 2026-03-21 | 28.716388 |
| 2026-03-22 | 28.526811 |
| 2026-03-23 | 28.669295 |
| 2026-03-24 | 28.704841 |
| 2026-03-25 | 28.580219 |
| 2026-03-26 | 28.684938 |
| 2026-03-27 | 28.433234 |
| 2026-03-28 | 28.291727 |
| 2026-03-29 | 28.351988 |
| 2026-03-30 | 28.413101 |
| 2026-03-31 | 28.412375 |
| 2026-04-01 | 28.493849 |
| 2026-04-02 | 28.463565 |
| 2026-04-03 | 28.306306 |
| 2026-04-04 | 28.215266 |
| 2026-04-05 | 28.476002 |
| 2026-04-06 | 28.363607 |
| 2026-04-07 | 28.450745 |
| 2026-04-08 | 28.483941 |
| 2026-04-09 | 28.699737 |
| 2026-04-10 | 28.772956 |
| 2026-04-11 | 28.92166 |
| 2026-04-12 | 28.716843 |
| 2026-04-13 | 28.66573 |
| 2026-04-14 | 28.762327 |
| 2026-04-15 | 28.938672 |
| 2026-04-16 | 28.951587 |
| 2026-04-17 | 28.883798 |
| 2026-04-18 | 28.867036 |
| 2026-04-19 | 28.763211 |
| 2026-04-20 | 28.943104 |
| 2026-04-21 | 28.980468 |
| 2026-04-22 | 28.993599 |
| 2026-04-23 | 28.947069 |
| 2026-04-24 | 28.851352 |
| 2026-04-25 | 28.988899 |
| 2026-04-26 | 28.810731 |
| 2026-04-27 | 28.846491 |
| 2026-04-28 | 28.921617 |
| 2026-04-29 | 28.971053 |
| 2026-04-30 | 29.007729 |
| 2026-05-01 | 29.087198 |
| 2026-05-02 | 28.73046 |
| 2026-05-03 | 28.97819 |
| 2026-05-04 | 29.029402 |
| 2026-05-05 | 29.079272 |
| 2026-05-06 | 29.067198 |
| 2026-05-07 | 29.105254 |
| 2026-05-08 | 29.111671 |
| 2026-05-09 | 29.275856 |
| 2026-05-10 | 29.056382 |
| 2026-05-11 | 29.108096 |
| 2026-05-12 | 29.067204 |
| 2026-05-14 | 29.128173 |
| 2026-05-15 | 29.195743 |
| 2026-05-16 | 28.974494 |
| 2026-05-17 | 28.818807 |
| 2026-05-18 | 28.936489 |
| 2026-05-19 | 29.03892 |
| 2026-05-20 | 28.912045 |
| 2026-05-21 | 28.918966 |
| 2026-05-23 | 28.831487 |
| 2026-05-24 | 28.739752 |
| 2026-05-25 | 28.929437 |
| 2026-05-26 | 28.936418 |
| 2026-05-27 | 28.994965 |
| 2026-05-28 | 29.012359 |
| 2026-05-29 | 28.906949 |
| 2026-05-30 | 28.832915 |
| 2026-05-31 | 28.848101 |
| 2026-06-01 | 28.945135 |
| 2026-06-02 | 28.934348 |
| 2026-06-03 | 28.955596 |
| 2026-06-04 | 28.977194 |
| 2026-06-05 | 28.974043 |
| 2026-06-06 | 28.764674 |
| 2026-06-09 | 28.784204 |
| 2026-06-10 | 28.793656 |
| 2026-06-11 | 28.616164 |
| 2026-06-12 | 28.762935 |
| 2026-06-13 | 28.649692 |
| 2026-06-14 | 28.58295 |
| 2026-06-15 | 28.706786 |
| 2026-06-16 | 28.723948 |
| 2026-06-17 | 28.753017 |
| 2026-06-18 | 28.621954 |
| 2026-06-19 | 28.668905 |
| 2026-06-20 | 28.561185 |
| 2026-06-21 | 28.385851 |
| 2026-06-22 | 28.586012 |
| 2026-06-23 | 28.551706 |
| 2026-06-24 | 28.484836 |
| 2026-06-25 | 28.44281 |
| 2026-06-26 | 28.51102 |
| 2026-06-27 | 28.296784 |
| 2026-06-28 | 28.182419 |
| 2026-06-29 | 28.29611 |
| 2026-06-30 | 28.383587 |
| 2026-07-01 | 28.484339 |
| 2026-07-02 | 28.473387 |
| 2026-07-03 | 28.450713 |
| 2026-07-04 | 28.314578 |
| 2026-07-05 | 28.220754 |
| 2026-07-06 | 28.426323 |
| 2026-07-07 | 28.472543 |
| 2026-07-08 | 28.409832 |
| 2026-07-09 | 28.445737 |
| 2026-07-10 | 28.613749 |
| 2026-07-11 | 28.407874 |
| 2026-07-12 | 28.371683 |
| 2026-07-13 | 28.454663 |
| 2026-07-14 | 28.445007 |
| 2026-07-15 | 28.513619 |
| 2026-07-16 | 28.570927 |
| 2026-07-17 | 28.567528 |
| 2026-07-18 | 28.46944 |
| 2026-07-19 | 28.443071 |
| 2026-07-20 | 28.5588 |
| 2026-07-21 | 28.572297 |
| 2026-07-22 | 28.536869 |
| 2026-07-23 | 28.537288 |
| 2026-07-24 | 28.347533 |
| 2026-07-25 | 28.330351 |
| 2026-07-26 | 28.428853 |
| 2026-07-27 | 28.530767 |
| 2026-07-28 | 28.53367 |
| 2026-07-29 | 28.483322 |
| 2026-07-30 | 28.51086 |
| 2026-07-31 | 28.55408 |
| 2026-08-01 | 28.827237 |
| 2026-08-02 | 28.751584 |
| 2026-08-03 | 28.683264 |
| 2026-08-04 | 28.678565 |
| 2026-08-05 | 28.728901 |
| 2026-08-06 | 28.656973 |
| 2026-08-07 | 28.667947 |
| 2026-08-08 | 28.898549 |
| 2026-08-09 | 28.734151 |
| 2026-08-10 | 28.72972 |
| 2026-08-11 | 28.710605 |
| 2026-08-12 | 28.718622 |
| 2026-08-13 | 28.690965 |
| 2026-08-14 | 28.66051 |
| 2026-08-15 | 28.8579 |
| 2026-08-16 | 28.670899 |
| 2026-08-17 | 28.750556 |
| 2026-08-18 | 28.764496 |
| 2026-08-20 | 28.830998 |
| 2026-08-21 | 28.817994 |
| 2026-08-22 | 29.121639 |
| 2026-08-23 | 28.900558 |
| 2026-08-24 | 28.981863 |
| 2026-08-25 | 28.893033 |
| 2026-08-26 | 28.912376 |
| 2026-08-27 | 28.966241 |
| 2026-08-28 | 28.925288 |
| 2026-08-29 | 29.02618 |
| 2026-08-30 | 28.880983 |
| 2026-08-31 | 28.836262 |
| 2026-09-01 | 28.837381 |
| 2026-09-02 | 28.7769 |
| 2026-09-03 | 28.799358 |
| 2026-09-04 | 28.876427 |
| 2026-09-05 | 28.966546 |
| 2026-09-06 | 28.825194 |
| 2026-09-07 | 28.897149 |
| 2026-09-08 | 28.909959 |
| 2026-09-09 | 28.872413 |
| 2026-09-10 | 28.846365 |
| 2026-09-11 | 28.784525 |
| 2026-09-12 | 28.845684 |
| 2026-09-13 | 28.705615 |
| 2026-09-14 | 28.806852 |
| 2026-09-15 | 28.763111 |
| 2026-09-16 | 28.770469 |
| 2026-09-17 | 28.579995 |
| 2026-09-18 | 28.712018 |
| 2026-09-19 | 28.807147 |
| 2026-09-20 | 28.821207 |
| 2026-09-21 | 28.663563 |
| 2026-09-22 | 28.575401 |
| 2026-09-23 | 28.607794 |
| 2026-09-24 | 28.502584 |
| 2026-09-25 | 28.439104 |
| 2026-09-26 | 28.405292 |
| 2026-09-27 | 28.422483 |
| 2026-09-28 | 28.504693 |
| 2026-09-30 | 28.390623 |
| 2026-10-02 | 28.247407 |
| 2026-10-03 | 28.194795 |
| 2026-10-05 | 28.23519 |
| 2026-10-06 | 28.351563 |
| 2026-10-07 | 28.448331 |
| 2026-10-08 | 28.363744 |
| 2026-10-09 | 28.34913 |
| 2026-10-10 | 28.315888 |
| 2026-10-11 | 28.339533 |
| 2026-10-12 | 28.312982 |
| 2026-10-13 | 28.171278 |
| 2026-10-14 | 28.251541 |
| 2026-10-15 | 28.309945 |
High
29.2759
Low
0.01161
Average
28.2191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MZN API questions
How do I get the FJD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MZN rate in rates.MZN.
How far back does FJD/MZN historical data go?
Daily FJD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.