FJD to MYR exchange rate API
Fiji Dollar to Malaysian Ringgit · quoted 2026-10-14
1.8218
▼ +5.63% over 2Y
1 FJD = 1.8218 MYR · 1 MYR = 0.54890 FJD · Get this rate via the API
1 FJD buys 1.8218 MYR as of 2026-10-14, so 1 MYR buys 0.54890 FJD. Over the last 2 years, FJD/MYR traded between 0.000781 and 1.9827, averaged 1.8534 and fell 5.63%. The API holds daily FJD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-14 | 1.930508 |
| 2024-10-15 | 1.917352 |
| 2024-10-16 | 1.931271 |
| 2024-10-17 | 1.927287 |
| 2024-10-18 | 1.926288 |
| 2024-10-19 | 1.928255 |
| 2024-10-20 | 1.920338 |
| 2024-10-21 | 1.941282 |
| 2024-10-22 | 1.934518 |
| 2024-10-23 | 1.938336 |
| 2024-10-24 | 1.944584 |
| 2024-10-25 | 1.935413 |
| 2024-10-26 | 1.9323 |
| 2024-10-27 | 1.941636 |
| 2024-10-28 | 1.94057 |
| 2024-10-29 | 1.930262 |
| 2024-10-30 | 1.921585 |
| 2024-10-31 | 1.92233 |
| 2024-11-01 | 1.928815 |
| 2024-11-02 | 1.926987 |
| 2024-11-03 | 1.936536 |
| 2024-11-04 | 1.937025 |
| 2024-11-05 | 1.924926 |
| 2024-11-06 | 1.942681 |
| 2024-11-07 | 1.948253 |
| 2024-11-08 | 1.940988 |
| 2024-11-09 | 1.938378 |
| 2024-11-10 | 1.95048 |
| 2024-11-11 | 1.943871 |
| 2024-11-12 | 1.961521 |
| 2024-11-13 | 1.955534 |
| 2024-11-14 | 1.969555 |
| 2024-11-15 | 1.964977 |
| 2024-11-16 | 1.964836 |
| 2024-11-17 | 1.94177 |
| 2024-11-18 | 1.982702 |
| 2024-11-19 | 1.969188 |
| 2024-11-20 | 1.974823 |
| 2024-11-21 | 1.963726 |
| 2024-11-22 | 1.956688 |
| 2024-11-23 | 1.962602 |
| 2024-11-24 | 1.971345 |
| 2024-11-25 | 1.969586 |
| 2024-11-26 | 1.953299 |
| 2024-11-27 | 1.95266 |
| 2024-11-28 | 1.960784 |
| 2024-11-29 | 1.95282 |
| 2024-11-30 | 1.964365 |
| 2024-12-01 | 1.966901 |
| 2024-12-02 | 1.957251 |
| 2024-12-03 | 1.965514 |
| 2024-12-04 | 1.957682 |
| 2024-12-05 | 1.938693 |
| 2024-12-06 | 1.940603 |
| 2024-12-07 | 1.934428 |
| 2024-12-08 | 1.945871 |
| 2024-12-09 | 1.9216 |
| 2024-12-10 | 1.92861 |
| 2024-12-11 | 1.922257 |
| 2024-12-12 | 1.916753 |
| 2024-12-13 | 1.931007 |
| 2024-12-14 | 1.919916 |
| 2024-12-15 | 1.930927 |
| 2024-12-16 | 1.91943 |
| 2024-12-17 | 1.938664 |
| 2024-12-18 | 1.942854 |
| 2024-12-19 | 1.930439 |
| 2024-12-20 | 1.947424 |
| 2024-12-21 | 1.947771 |
| 2024-12-22 | 1.970127 |
| 2024-12-23 | 1.925027 |
| 2024-12-24 | 1.92305 |
| 2024-12-25 | 1.934179 |
| 2024-12-26 | 1.93379 |
| 2024-12-27 | 1.938828 |
| 2024-12-28 | 1.925726 |
| 2024-12-29 | 1.937402 |
| 2024-12-30 | 1.913815 |
| 2024-12-31 | 1.913631 |
| 2025-01-01 | 1.920152 |
| 2025-01-02 | 1.911423 |
| 2025-01-03 | 1.918947 |
| 2025-01-04 | 1.935002 |
| 2025-01-05 | 1.943588 |
| 2025-01-06 | 1.926659 |
| 2025-01-07 | 1.923335 |
| 2025-01-08 | 1.929503 |
| 2025-01-09 | 1.932187 |
| 2025-01-10 | 1.925898 |
| 2025-01-11 | 1.923242 |
| 2025-01-12 | 1.93377 |
| 2025-01-13 | 1.919126 |
| 2025-01-14 | 1.919361 |
| 2025-01-15 | 1.926477 |
| 2025-01-16 | 1.927366 |
| 2025-01-17 | 1.935994 |
| 2025-01-18 | 1.933415 |
| 2025-01-19 | 1.937455 |
| 2025-01-20 | 1.927817 |
| 2025-01-21 | 1.923159 |
| 2025-01-22 | 1.916995 |
| 2025-01-23 | 1.920883 |
| 2025-01-24 | 1.890764 |
| 2025-01-25 | 1.905639 |
| 2025-01-26 | 1.888135 |
| 2025-01-27 | 1.887009 |
| 2025-01-28 | 1.888504 |
| 2025-01-29 | 1.891019 |
| 2025-01-30 | 1.884188 |
| 2025-01-31 | 1.914153 |
| 2025-02-01 | 1.91897 |
| 2025-02-02 | 1.924042 |
| 2025-02-03 | 1.913462 |
| 2025-02-04 | 1.909284 |
| 2025-02-05 | 1.902679 |
| 2025-02-06 | 1.911969 |
| 2025-02-07 | 1.919668 |
| 2025-02-08 | 1.918965 |
| 2025-02-09 | 1.912507 |
| 2025-02-10 | 1.932045 |
| 2025-02-11 | 1.92565 |
| 2025-02-12 | 1.919814 |
| 2025-02-13 | 1.921402 |
| 2025-02-14 | 1.924112 |
| 2025-02-15 | 1.931226 |
| 2025-02-16 | 1.919883 |
| 2025-02-17 | 1.924756 |
| 2025-02-18 | 1.93129 |
| 2025-02-19 | 1.91853 |
| 2025-02-20 | 1.924715 |
| 2025-02-21 | 1.92068 |
| 2025-02-22 | 1.920198 |
| 2025-02-23 | 1.918684 |
| 2025-02-24 | 1.922071 |
| 2025-02-25 | 1.924815 |
| 2025-02-26 | 1.927916 |
| 2025-02-27 | 1.926202 |
| 2025-02-28 | 1.929222 |
| 2025-03-01 | 1.907321 |
| 2025-03-02 | 1.908395 |
| 2025-03-03 | 1.943352 |
| 2025-03-04 | 1.910311 |
| 2025-03-05 | 1.929736 |
| 2025-03-06 | 1.935371 |
| 2025-03-07 | 1.917561 |
| 2025-03-08 | 1.91139 |
| 2025-03-09 | 1.925013 |
| 2025-03-10 | 1.927098 |
| 2025-03-11 | 1.905406 |
| 2025-03-12 | 1.927983 |
| 2025-03-13 | 1.927393 |
| 2025-03-14 | 1.933865 |
| 2025-03-15 | 1.9397 |
| 2025-03-16 | 1.942919 |
| 2025-03-17 | 1.949457 |
| 2025-03-18 | 1.941001 |
| 2025-03-19 | 1.935131 |
| 2025-03-20 | 1.925079 |
| 2025-03-21 | 1.922478 |
| 2025-03-22 | 1.915951 |
| 2025-03-23 | 1.924078 |
| 2025-03-25 | 1.928536 |
| 2025-03-26 | 1.916594 |
| 2025-03-27 | 1.926678 |
| 2025-03-28 | 1.925848 |
| 2025-03-29 | 1.928399 |
| 2025-03-30 | 1.929056 |
| 2025-03-31 | 1.908532 |
| 2025-04-01 | 1.899809 |
| 2025-04-02 | 1.909977 |
| 2025-04-03 | 1.90782 |
| 2025-04-04 | 1.915512 |
| 2025-04-05 | 1.912706 |
| 2025-04-06 | 1.916962 |
| 2025-04-07 | 1.935241 |
| 2025-04-08 | 1.920421 |
| 2025-04-09 | 1.928995 |
| 2025-04-10 | 1.925784 |
| 2025-04-11 | 1.944034 |
| 2025-04-12 | 1.938154 |
| 2025-04-13 | 1.942429 |
| 2025-04-14 | 1.919115 |
| 2025-04-15 | 1.927676 |
| 2025-04-16 | 1.926265 |
| 2025-04-17 | 1.923138 |
| 2025-04-18 | 1.928966 |
| 2025-04-19 | 1.928721 |
| 2025-04-20 | 1.950361 |
| 2025-04-21 | 1.939579 |
| 2025-04-22 | 1.945817 |
| 2025-04-23 | 1.955273 |
| 2025-04-24 | 1.945839 |
| 2025-04-25 | 1.937405 |
| 2025-04-26 | 1.936393 |
| 2025-04-27 | 1.925418 |
| 2025-04-28 | 1.941396 |
| 2025-04-29 | 1.907311 |
| 2025-04-30 | 1.914864 |
| 2025-05-01 | 1.901539 |
| 2025-05-02 | 1.884394 |
| 2025-05-03 | 1.888258 |
| 2025-05-04 | 1.868757 |
| 2025-05-05 | 1.868643 |
| 2025-05-06 | 1.86465 |
| 2025-05-08 | 1.885288 |
| 2025-05-09 | 1.889227 |
| 2025-05-10 | 1.890889 |
| 2025-05-11 | 1.876488 |
| 2025-05-12 | 0.000781 |
| 2025-05-13 | 1.895418 |
| 2025-05-14 | 1.897357 |
| 2025-05-15 | 1.889113 |
| 2025-05-16 | 1.896573 |
| 2025-05-17 | 1.888744 |
| 2025-05-18 | 1.890868 |
| 2025-05-19 | 1.880507 |
| 2025-05-20 | 1.895939 |
| 2025-05-21 | 1.879204 |
| 2025-05-22 | 1.88796 |
| 2025-05-23 | 1.866445 |
| 2025-05-24 | 1.879031 |
| 2025-05-25 | 1.882244 |
| 2025-05-26 | 1.870635 |
| 2025-05-27 | 1.882261 |
| 2025-05-28 | 1.866351 |
| 2025-05-29 | 1.874438 |
| 2025-05-30 | 1.883907 |
| 2025-05-31 | 1.883199 |
| 2025-06-01 | 1.886733 |
| 2025-06-02 | 1.894448 |
| 2025-06-03 | 1.886167 |
| 2025-06-04 | 1.883122 |
| 2025-06-05 | 1.881797 |
| 2025-06-06 | 1.879567 |
| 2025-06-07 | 1.878749 |
| 2025-06-08 | 1.873699 |
| 2025-06-09 | 1.881986 |
| 2025-06-10 | 1.879808 |
| 2025-06-11 | 1.884262 |
| 2025-06-12 | 1.871199 |
| 2025-06-13 | 1.888323 |
| 2025-06-14 | 1.888795 |
| 2025-06-15 | 1.887354 |
| 2025-06-16 | 1.883944 |
| 2025-06-17 | 1.883872 |
| 2025-06-18 | 1.888112 |
| 2025-06-19 | 1.888584 |
| 2025-06-20 | 1.884147 |
| 2025-06-21 | 1.882729 |
| 2025-06-22 | 1.885863 |
| 2025-06-23 | 1.897895 |
| 2025-06-24 | 1.882219 |
| 2025-06-25 | 1.881717 |
| 2025-06-26 | 1.87939 |
| 2025-06-27 | 1.885371 |
| 2025-06-28 | 1.886199 |
| 2025-06-29 | 1.890948 |
| 2025-06-30 | 1.872352 |
| 2025-07-01 | 1.868124 |
| 2025-07-02 | 1.889978 |
| 2025-07-03 | 1.880934 |
| 2025-07-04 | 1.877883 |
| 2025-07-05 | 1.885471 |
| 2025-07-06 | 1.888766 |
| 2025-07-07 | 1.883693 |
| 2025-07-08 | 1.88504 |
| 2025-07-09 | 1.890331 |
| 2025-07-10 | 1.894303 |
| 2025-07-11 | 1.897157 |
| 2025-07-12 | 1.899592 |
| 2025-07-13 | 1.889151 |
| 2025-07-14 | 1.892335 |
| 2025-07-15 | 1.885529 |
| 2025-07-16 | 1.877675 |
| 2025-07-17 | 1.873082 |
| 2025-07-18 | 1.878639 |
| 2025-07-19 | 1.883555 |
| 2025-07-20 | 1.877672 |
| 2025-07-21 | 1.880146 |
| 2025-07-22 | 1.873312 |
| 2025-07-23 | 1.883371 |
| 2025-07-24 | 1.884448 |
| 2025-07-25 | 1.883424 |
| 2025-07-26 | 1.88361 |
| 2025-07-27 | 1.885937 |
| 2025-07-28 | 1.879888 |
| 2025-07-29 | 1.879011 |
| 2025-07-30 | 1.878119 |
| 2025-07-31 | 1.882431 |
| 2025-08-01 | 1.881219 |
| 2025-08-02 | 1.889727 |
| 2025-08-03 | 1.878126 |
| 2025-08-04 | 1.873254 |
| 2025-08-05 | 1.86629 |
| 2025-08-06 | 1.874498 |
| 2025-08-07 | 1.876026 |
| 2025-08-08 | 1.881309 |
| 2025-08-09 | 1.882384 |
| 2025-08-10 | 1.893691 |
| 2025-08-11 | 1.878661 |
| 2025-08-12 | 1.87448 |
| 2025-08-13 | 1.86688 |
| 2025-08-14 | 1.875813 |
| 2025-08-15 | 1.865641 |
| 2025-08-16 | 1.867463 |
| 2025-08-17 | 1.863023 |
| 2025-08-18 | 1.874685 |
| 2025-08-19 | 1.869213 |
| 2025-08-20 | 1.865324 |
| 2025-08-21 | 1.859549 |
| 2025-08-22 | 1.859781 |
| 2025-08-23 | 1.869542 |
| 2025-08-24 | 1.869806 |
| 2025-08-25 | 1.860509 |
| 2025-08-26 | 1.860104 |
| 2025-08-27 | 1.87131 |
| 2025-08-28 | 1.864693 |
| 2025-08-29 | 1.873935 |
| 2025-08-30 | 1.873832 |
| 2025-08-31 | 1.87725 |
| 2025-09-01 | 1.874022 |
| 2025-09-02 | 1.882533 |
| 2025-09-03 | 1.868947 |
| 2025-09-04 | 1.858127 |
| 2025-09-05 | 1.869822 |
| 2025-09-06 | 1.87549 |
| 2025-09-07 | 1.880452 |
| 2025-09-08 | 1.872139 |
| 2025-09-09 | 1.873552 |
| 2025-09-10 | 1.879461 |
| 2025-09-11 | 1.878589 |
| 2025-09-13 | 1.878051 |
| 2025-09-14 | 1.875643 |
| 2025-09-15 | 1.878732 |
| 2025-09-16 | 1.878946 |
| 2025-09-17 | 1.876202 |
| 2025-09-18 | 1.866329 |
| 2025-09-19 | 1.867712 |
| 2025-09-20 | 1.867963 |
| 2025-09-21 | 1.871861 |
| 2025-09-22 | 1.866336 |
| 2025-09-23 | 1.866112 |
| 2025-09-24 | 1.865124 |
| 2025-09-25 | 1.865499 |
| 2025-09-26 | 1.861419 |
| 2025-09-27 | 1.864244 |
| 2025-09-28 | 1.865133 |
| 2025-09-29 | 1.86066 |
| 2025-09-30 | 1.851721 |
| 2025-10-01 | 1.859557 |
| 2025-10-02 | 1.856208 |
| 2025-10-03 | 1.858021 |
| 2025-10-04 | 1.86877 |
| 2025-10-05 | 1.863261 |
| 2025-10-06 | 1.854304 |
| 2025-10-07 | 1.860588 |
| 2025-10-08 | 1.853628 |
| 2025-10-09 | 1.854777 |
| 2025-10-10 | 1.867328 |
| 2025-10-11 | 1.853772 |
| 2025-10-12 | 1.85355 |
| 2025-10-13 | 1.847357 |
| 2025-10-14 | 1.851054 |
| 2025-10-15 | 1.848386 |
| 2025-10-16 | 1.849719 |
| 2025-10-17 | 1.847776 |
| 2025-10-18 | 1.859403 |
| 2025-10-19 | 1.852856 |
| 2025-10-20 | 1.840377 |
| 2025-10-21 | 1.844033 |
| 2025-10-22 | 1.83304 |
| 2025-10-23 | 1.843191 |
| 2025-10-24 | 1.847857 |
| 2025-10-25 | 1.856567 |
| 2025-10-26 | 1.854715 |
| 2025-10-27 | 1.843928 |
| 2025-10-28 | 1.844882 |
| 2025-10-29 | 1.840968 |
| 2025-10-30 | 1.841772 |
| 2025-10-31 | 1.829707 |
| 2025-11-01 | 1.832103 |
| 2025-11-02 | 1.831334 |
| 2025-11-03 | 1.834271 |
| 2025-11-04 | 1.832857 |
| 2025-11-05 | 1.825747 |
| 2025-11-06 | 1.823529 |
| 2025-11-07 | 1.816214 |
| 2025-11-08 | 1.828152 |
| 2025-11-09 | 1.82294 |
| 2025-11-10 | 1.810771 |
| 2025-11-11 | 1.807239 |
| 2025-11-12 | 1.805012 |
| 2025-11-13 | 1.803275 |
| 2025-11-14 | 1.80482 |
| 2025-11-15 | 1.803257 |
| 2025-11-16 | 1.806667 |
| 2025-11-17 | 1.807239 |
| 2025-11-18 | 1.809263 |
| 2025-11-19 | 1.806189 |
| 2025-11-20 | 1.804655 |
| 2025-11-21 | 1.802499 |
| 2025-11-22 | 1.818708 |
| 2025-11-23 | 1.805085 |
| 2025-11-24 | 1.792418 |
| 2025-11-25 | 1.796214 |
| 2025-11-26 | 1.801665 |
| 2025-11-27 | 1.803809 |
| 2025-11-28 | 1.807162 |
| 2025-11-29 | 1.819228 |
| 2025-11-30 | 1.810948 |
| 2025-12-01 | 1.801159 |
| 2025-12-02 | 1.80631 |
| 2025-12-03 | 1.805416 |
| 2025-12-04 | 1.804081 |
| 2025-12-05 | 1.804239 |
| 2025-12-06 | 1.818958 |
| 2025-12-07 | 1.807849 |
| 2025-12-08 | 1.805332 |
| 2025-12-09 | 1.807326 |
| 2025-12-10 | 1.808914 |
| 2025-12-11 | 1.805995 |
| 2025-12-12 | 1.803566 |
| 2025-12-13 | 1.801271 |
| 2025-12-14 | 1.803449 |
| 2025-12-15 | 1.801044 |
| 2025-12-16 | 1.797709 |
| 2025-12-17 | 1.793228 |
| 2025-12-18 | 1.790322 |
| 2025-12-19 | 1.786284 |
| 2025-12-20 | 1.785041 |
| 2025-12-21 | 1.790949 |
| 2025-12-22 | 1.786593 |
| 2025-12-23 | 1.78622 |
| 2025-12-24 | 1.781734 |
| 2025-12-25 | 1.780491 |
| 2025-12-26 | 1.785169 |
| 2025-12-27 | 1.781492 |
| 2025-12-28 | 1.786429 |
| 2025-12-29 | 1.788061 |
| 2025-12-30 | 1.781196 |
| 2025-12-31 | 1.785748 |
| 2026-01-01 | 1.783636 |
| 2026-01-02 | 1.778822 |
| 2026-01-03 | 1.779772 |
| 2026-01-04 | 1.784721 |
| 2026-01-05 | 1.78848 |
| 2026-01-06 | 1.78319 |
| 2026-01-07 | 1.787406 |
| 2026-01-08 | 1.788525 |
| 2026-01-09 | 1.789206 |
| 2026-01-10 | 1.799719 |
| 2026-01-11 | 1.793992 |
| 2026-01-12 | 1.783458 |
| 2026-01-13 | 1.783284 |
| 2026-01-14 | 1.775879 |
| 2026-01-15 | 1.781202 |
| 2026-01-16 | 1.780703 |
| 2026-01-17 | 1.779432 |
| 2026-01-18 | 1.785678 |
| 2026-01-19 | 1.778785 |
| 2026-01-20 | 1.785315 |
| 2026-01-21 | 1.785243 |
| 2026-01-22 | 1.785854 |
| 2026-01-23 | 1.778753 |
| 2026-01-24 | 1.777377 |
| 2026-01-25 | 1.788575 |
| 2026-01-26 | 1.773824 |
| 2026-01-27 | 1.772799 |
| 2026-01-28 | 1.766936 |
| 2026-01-29 | 1.773412 |
| 2026-01-30 | 1.78791 |
| 2026-01-31 | 1.787756 |
| 2026-02-01 | 1.784362 |
| 2026-02-02 | 1.769494 |
| 2026-02-03 | 1.772028 |
| 2026-02-04 | 1.776505 |
| 2026-02-05 | 1.778307 |
| 2026-02-06 | 1.775222 |
| 2026-02-07 | 1.785944 |
| 2026-02-08 | 1.783181 |
| 2026-02-09 | 1.77985 |
| 2026-02-10 | 1.78142 |
| 2026-02-11 | 1.788174 |
| 2026-02-12 | 1.773468 |
| 2026-02-13 | 1.773263 |
| 2026-02-14 | 1.766654 |
| 2026-02-15 | 1.773204 |
| 2026-02-16 | 1.763807 |
| 2026-02-17 | 1.768392 |
| 2026-02-18 | 1.767946 |
| 2026-02-19 | 1.770388 |
| 2026-02-20 | 1.769208 |
| 2026-02-21 | 1.756467 |
| 2026-02-22 | 1.760432 |
| 2026-02-23 | 1.761811 |
| 2026-02-24 | 1.761952 |
| 2026-02-25 | 1.763879 |
| 2026-02-26 | 1.76447 |
| 2026-02-27 | 1.766271 |
| 2026-02-28 | 1.774346 |
| 2026-03-01 | 1.762178 |
| 2026-03-02 | 1.768646 |
| 2026-03-03 | 1.786101 |
| 2026-03-04 | 1.781415 |
| 2026-03-05 | 1.781928 |
| 2026-03-06 | 1.775872 |
| 2026-03-07 | 1.785196 |
| 2026-03-08 | 1.777919 |
| 2026-03-09 | 1.786312 |
| 2026-03-10 | 1.774102 |
| 2026-03-11 | 1.774409 |
| 2026-03-12 | 1.778059 |
| 2026-03-13 | 1.785814 |
| 2026-03-14 | 1.766674 |
| 2026-03-15 | 1.767801 |
| 2026-03-16 | 1.765501 |
| 2026-03-17 | 1.773202 |
| 2026-03-18 | 1.769186 |
| 2026-03-19 | 1.78077 |
| 2026-03-20 | 1.779146 |
| 2026-03-21 | 1.779238 |
| 2026-03-22 | 1.761235 |
| 2026-03-23 | 1.768642 |
| 2026-03-24 | 1.782141 |
| 2026-03-25 | 1.776613 |
| 2026-03-26 | 1.795256 |
| 2026-03-27 | 1.78867 |
| 2026-03-28 | 1.735999 |
| 2026-03-29 | 1.783996 |
| 2026-03-30 | 1.793634 |
| 2026-03-31 | 1.798351 |
| 2026-04-01 | 1.798253 |
| 2026-04-02 | 1.801707 |
| 2026-04-03 | 1.789871 |
| 2026-04-04 | 1.788577 |
| 2026-04-05 | 1.800429 |
| 2026-04-06 | 1.797837 |
| 2026-04-07 | 1.798904 |
| 2026-04-08 | 1.776011 |
| 2026-04-09 | 1.78722 |
| 2026-04-10 | 1.783962 |
| 2026-04-11 | 1.792914 |
| 2026-04-12 | 1.783352 |
| 2026-04-13 | 1.781526 |
| 2026-04-14 | 1.777015 |
| 2026-04-15 | 1.789581 |
| 2026-04-16 | 1.789921 |
| 2026-04-17 | 1.785068 |
| 2026-04-18 | 1.78402 |
| 2026-04-19 | 1.780694 |
| 2026-04-20 | 1.788703 |
| 2026-04-21 | 1.790333 |
| 2026-04-22 | 1.791651 |
| 2026-04-23 | 1.795207 |
| 2026-04-24 | 1.79036 |
| 2026-04-25 | 1.798488 |
| 2026-04-26 | 1.790526 |
| 2026-04-27 | 1.784008 |
| 2026-04-28 | 1.788747 |
| 2026-04-29 | 1.791712 |
| 2026-04-30 | 1.802063 |
| 2026-05-01 | 1.811386 |
| 2026-05-02 | 1.785041 |
| 2026-05-03 | 1.805405 |
| 2026-05-04 | 1.795806 |
| 2026-05-05 | 1.802954 |
| 2026-05-06 | 1.785476 |
| 2026-05-07 | 1.780663 |
| 2026-05-08 | 1.786248 |
| 2026-05-09 | 1.796136 |
| 2026-05-10 | 1.785731 |
| 2026-05-11 | 1.786513 |
| 2026-05-12 | 1.791787 |
| 2026-05-13 | 1.789824 |
| 2026-05-14 | 1.793246 |
| 2026-05-15 | 1.804904 |
| 2026-05-16 | 1.792436 |
| 2026-05-17 | 1.789354 |
| 2026-05-18 | 1.800939 |
| 2026-05-19 | 1.808402 |
| 2026-05-20 | 1.798201 |
| 2026-05-21 | 1.794189 |
| 2026-05-22 | 1.802222 |
| 2026-05-23 | 1.792408 |
| 2026-05-24 | 1.791525 |
| 2026-05-25 | 1.791858 |
| 2026-05-26 | 1.79822 |
| 2026-05-27 | 1.801497 |
| 2026-05-28 | 1.808639 |
| 2026-05-29 | 1.796048 |
| 2026-05-30 | 1.792973 |
| 2026-05-31 | 1.793156 |
| 2026-06-01 | 1.798806 |
| 2026-06-02 | 1.797475 |
| 2026-06-03 | 1.812227 |
| 2026-06-04 | 1.820802 |
| 2026-06-05 | 1.827432 |
| 2026-06-06 | 1.814296 |
| 2026-06-07 | 1.801947 |
| 2026-06-08 | 1.834166 |
| 2026-06-09 | 1.830716 |
| 2026-06-10 | 1.834951 |
| 2026-06-11 | 1.823599 |
| 2026-06-12 | 1.828672 |
| 2026-06-13 | 1.821192 |
| 2026-06-14 | 1.818775 |
| 2026-06-15 | 1.821198 |
| 2026-06-16 | 1.832555 |
| 2026-06-17 | 1.831405 |
| 2026-06-18 | 1.846269 |
| 2026-06-19 | 1.857263 |
| 2026-06-20 | 1.850559 |
| 2026-06-21 | 1.846496 |
| 2026-06-22 | 1.857184 |
| 2026-06-23 | 1.851009 |
| 2026-06-24 | 1.846335 |
| 2026-06-25 | 1.834954 |
| 2026-06-26 | 1.824711 |
| 2026-06-27 | 1.811194 |
| 2026-06-28 | 1.806443 |
| 2026-06-29 | 1.803898 |
| 2026-06-30 | 1.815458 |
| 2026-07-01 | 1.825887 |
| 2026-07-02 | 1.818091 |
| 2026-07-03 | 1.815877 |
| 2026-07-04 | 1.804722 |
| 2026-07-05 | 1.807239 |
| 2026-07-06 | 1.81818 |
| 2026-07-07 | 1.814385 |
| 2026-07-08 | 1.814878 |
| 2026-07-09 | 1.817139 |
| 2026-07-10 | 1.824698 |
| 2026-07-11 | 1.811602 |
| 2026-07-12 | 1.811255 |
| 2026-07-13 | 1.815815 |
| 2026-07-14 | 1.820988 |
| 2026-07-15 | 1.821939 |
| 2026-07-16 | 1.823293 |
| 2026-07-17 | 1.832874 |
| 2026-07-18 | 1.827063 |
| 2026-07-19 | 1.827094 |
| 2026-07-20 | 1.831796 |
| 2026-07-21 | 1.831461 |
| 2026-07-22 | 1.829463 |
| 2026-07-23 | 1.828077 |
| 2026-07-24 | 1.823511 |
| 2026-07-25 | 1.818794 |
| 2026-07-26 | 1.824063 |
| 2026-07-27 | 1.825939 |
| 2026-07-28 | 1.829489 |
| 2026-07-29 | 1.82503 |
| 2026-07-30 | 1.8282 |
| 2026-07-31 | 1.828565 |
| 2026-08-01 | 1.845346 |
| 2026-08-02 | 1.844368 |
| 2026-08-03 | 1.840731 |
| 2026-08-04 | 1.839872 |
| 2026-08-05 | 1.842066 |
| 2026-08-06 | 1.837285 |
| 2026-08-07 | 1.837538 |
| 2026-08-08 | 1.852289 |
| 2026-08-09 | 1.843215 |
| 2026-08-10 | 1.84174 |
| 2026-08-11 | 1.840926 |
| 2026-08-12 | 1.838481 |
| 2026-08-13 | 1.836801 |
| 2026-08-14 | 1.837505 |
| 2026-08-15 | 1.846187 |
| 2026-08-16 | 1.840904 |
| 2026-08-17 | 1.828735 |
| 2026-08-18 | 1.828385 |
| 2026-08-19 | 1.826843 |
| 2026-08-20 | 1.82706 |
| 2026-08-21 | 1.823501 |
| 2026-08-22 | 1.842883 |
| 2026-08-23 | 1.830237 |
| 2026-08-24 | 1.835713 |
| 2026-08-25 | 1.832467 |
| 2026-08-26 | 1.824213 |
| 2026-08-27 | 1.826413 |
| 2026-08-28 | 1.823442 |
| 2026-08-29 | 1.832579 |
| 2026-08-30 | 1.823175 |
| 2026-08-31 | 1.819246 |
| 2026-09-01 | 1.825171 |
| 2026-09-02 | 1.824537 |
| 2026-09-03 | 1.824745 |
| 2026-09-04 | 1.830298 |
| 2026-09-05 | 1.835557 |
| 2026-09-06 | 1.828612 |
| 2026-09-07 | 1.832048 |
| 2026-09-08 | 1.839791 |
| 2026-09-09 | 1.842452 |
| 2026-09-10 | 1.837545 |
| 2026-09-11 | 1.835563 |
| 2026-09-12 | 1.83932 |
| 2026-09-13 | 1.835054 |
| 2026-09-14 | 1.840049 |
| 2026-09-15 | 1.842765 |
| 2026-09-16 | 1.841232 |
| 2026-09-17 | 1.837037 |
| 2026-09-18 | 1.833201 |
| 2026-09-19 | 1.842765 |
| 2026-09-20 | 1.844702 |
| 2026-09-21 | 1.831314 |
| 2026-09-22 | 1.82455 |
| 2026-09-23 | 1.828758 |
| 2026-09-24 | 1.825045 |
| 2026-09-25 | 1.814148 |
| 2026-09-26 | 1.813107 |
| 2026-09-27 | 1.81681 |
| 2026-09-28 | 1.823238 |
| 2026-09-29 | 1.811532 |
| 2026-09-30 | 1.812645 |
| 2026-10-01 | 1.805495 |
| 2026-10-02 | 1.807383 |
| 2026-10-03 | 1.80433 |
| 2026-10-04 | 1.805774 |
| 2026-10-05 | 1.807819 |
| 2026-10-06 | 1.814473 |
| 2026-10-07 | 1.820941 |
| 2026-10-08 | 1.817401 |
| 2026-10-09 | 1.814566 |
| 2026-10-10 | 1.810463 |
| 2026-10-11 | 1.816565 |
| 2026-10-12 | 1.811956 |
| 2026-10-13 | 1.809893 |
| 2026-10-14 | 1.82184 |
High
1.9827
Low
0.000781
Average
1.8534
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MYR API questions
How do I get the FJD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MYR rate in rates.MYR.
How far back does FJD/MYR historical data go?
Daily FJD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.