FJD to MXN exchange rate API
Fiji Dollar to Mexican Peso · quoted 2026-10-15
8.1926
▼ +5.34% over 2Y
1 FJD = 8.1926 MXN · 1 MXN = 0.12206 FJD · Get this rate via the API
1 FJD buys 8.1926 MXN as of 2026-10-15, so 1 MXN buys 0.12206 FJD. Over the last 2 years, FJD/MXN traded between 0.003554 and 9.1183, averaged 8.2254 and fell 5.34%. The API holds daily FJD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 8.655021 |
| 2024-10-16 | 8.863101 |
| 2024-10-17 | 8.935803 |
| 2024-10-18 | 8.831942 |
| 2024-10-19 | 8.906467 |
| 2024-10-20 | 8.825341 |
| 2024-10-21 | 8.992887 |
| 2024-10-22 | 8.889292 |
| 2024-10-23 | 8.944051 |
| 2024-10-24 | 8.847252 |
| 2024-10-25 | 8.824601 |
| 2024-10-26 | 8.896531 |
| 2024-10-27 | 8.893728 |
| 2024-10-28 | 8.894081 |
| 2024-10-29 | 8.82715 |
| 2024-10-30 | 8.852385 |
| 2024-10-31 | 8.797855 |
| 2024-11-01 | 8.792056 |
| 2024-11-02 | 8.923311 |
| 2024-11-03 | 8.885411 |
| 2024-11-04 | 8.904962 |
| 2024-11-05 | 8.926013 |
| 2024-11-06 | 9.106205 |
| 2024-11-07 | 8.774646 |
| 2024-11-08 | 8.854217 |
| 2024-11-09 | 8.897839 |
| 2024-11-10 | 8.93959 |
| 2024-11-11 | 9.044954 |
| 2024-11-12 | 9.005883 |
| 2024-11-13 | 9.01462 |
| 2024-11-14 | 9.065016 |
| 2024-11-15 | 8.958588 |
| 2024-11-16 | 8.939546 |
| 2024-11-17 | 8.788556 |
| 2024-11-18 | 9.01744 |
| 2024-11-19 | 8.94619 |
| 2024-11-20 | 8.908031 |
| 2024-11-21 | 8.959964 |
| 2024-11-22 | 8.948961 |
| 2024-11-23 | 8.973127 |
| 2024-11-24 | 8.960539 |
| 2024-11-25 | 8.991415 |
| 2024-11-26 | 8.978673 |
| 2024-11-27 | 9.118287 |
| 2024-11-28 | 8.968203 |
| 2024-11-29 | 8.958402 |
| 2024-11-30 | 8.999869 |
| 2024-12-01 | 8.961669 |
| 2024-12-02 | 8.996103 |
| 2024-12-03 | 8.947525 |
| 2024-12-04 | 8.928796 |
| 2024-12-05 | 8.884605 |
| 2024-12-06 | 8.863913 |
| 2024-12-07 | 8.837096 |
| 2024-12-08 | 8.837964 |
| 2024-12-09 | 8.754311 |
| 2024-12-10 | 8.78363 |
| 2024-12-11 | 8.762578 |
| 2024-12-12 | 8.712581 |
| 2024-12-13 | 8.764436 |
| 2024-12-14 | 8.683286 |
| 2024-12-15 | 8.68222 |
| 2024-12-16 | 8.690657 |
| 2024-12-17 | 8.73993 |
| 2024-12-18 | 8.753881 |
| 2024-12-19 | 8.710947 |
| 2024-12-20 | 8.659357 |
| 2024-12-21 | 8.675029 |
| 2024-12-22 | 8.723762 |
| 2024-12-23 | 8.665781 |
| 2024-12-24 | 8.637277 |
| 2024-12-25 | 8.687533 |
| 2024-12-26 | 8.701225 |
| 2024-12-27 | 8.786351 |
| 2024-12-28 | 8.749345 |
| 2024-12-29 | 8.784939 |
| 2024-12-30 | 8.735419 |
| 2024-12-31 | 8.877498 |
| 2025-01-01 | 8.9442 |
| 2025-01-02 | 8.864883 |
| 2025-01-03 | 8.791524 |
| 2025-01-04 | 8.868718 |
| 2025-01-05 | 8.889926 |
| 2025-01-06 | 8.682994 |
| 2025-01-07 | 8.717341 |
| 2025-01-08 | 8.752945 |
| 2025-01-09 | 8.786431 |
| 2025-01-10 | 8.781434 |
| 2025-01-11 | 8.858572 |
| 2025-01-12 | 8.887449 |
| 2025-01-13 | 8.837797 |
| 2025-01-14 | 8.788752 |
| 2025-01-15 | 8.767677 |
| 2025-01-16 | 8.827296 |
| 2025-01-17 | 8.936417 |
| 2025-01-18 | 8.925531 |
| 2025-01-19 | 8.920337 |
| 2025-01-20 | 8.955057 |
| 2025-01-21 | 8.915168 |
| 2025-01-22 | 8.883927 |
| 2025-01-23 | 8.847742 |
| 2025-01-24 | 8.746494 |
| 2025-01-25 | 8.795689 |
| 2025-01-26 | 8.754501 |
| 2025-01-27 | 8.835376 |
| 2025-01-28 | 8.885037 |
| 2025-01-29 | 8.81732 |
| 2025-01-30 | 8.804603 |
| 2025-01-31 | 8.878875 |
| 2025-02-01 | 8.90583 |
| 2025-02-02 | 9.058706 |
| 2025-02-03 | 8.951065 |
| 2025-02-04 | 8.784728 |
| 2025-02-05 | 8.866112 |
| 2025-02-06 | 8.893131 |
| 2025-02-07 | 8.867417 |
| 2025-02-08 | 8.888827 |
| 2025-02-09 | 8.846529 |
| 2025-02-10 | 8.89495 |
| 2025-02-11 | 8.881662 |
| 2025-02-12 | 8.82844 |
| 2025-02-13 | 8.899176 |
| 2025-02-14 | 8.825411 |
| 2025-02-15 | 8.842336 |
| 2025-02-16 | 8.775086 |
| 2025-02-17 | 8.849727 |
| 2025-02-18 | 8.81265 |
| 2025-02-19 | 8.774577 |
| 2025-02-20 | 8.845944 |
| 2025-02-21 | 8.835548 |
| 2025-02-22 | 8.875846 |
| 2025-02-23 | 8.83649 |
| 2025-02-24 | 8.898447 |
| 2025-02-25 | 8.906972 |
| 2025-02-26 | 8.911117 |
| 2025-02-27 | 8.831658 |
| 2025-02-28 | 8.811287 |
| 2025-03-01 | 8.788078 |
| 2025-03-02 | 8.764925 |
| 2025-03-03 | 8.90877 |
| 2025-03-04 | 8.88929 |
| 2025-03-05 | 8.966149 |
| 2025-03-06 | 8.918768 |
| 2025-03-07 | 8.820528 |
| 2025-03-08 | 8.767469 |
| 2025-03-09 | 8.824832 |
| 2025-03-10 | 8.800346 |
| 2025-03-11 | 8.789759 |
| 2025-03-12 | 8.809001 |
| 2025-03-13 | 8.754674 |
| 2025-03-14 | 8.690015 |
| 2025-03-15 | 8.698127 |
| 2025-03-16 | 8.695583 |
| 2025-03-17 | 8.7228 |
| 2025-03-18 | 8.758364 |
| 2025-03-19 | 8.697383 |
| 2025-03-20 | 8.79232 |
| 2025-03-21 | 8.8094 |
| 2025-03-22 | 8.767155 |
| 2025-03-23 | 8.785187 |
| 2025-03-25 | 8.696485 |
| 2025-03-26 | 8.683455 |
| 2025-03-27 | 8.823361 |
| 2025-03-28 | 8.829995 |
| 2025-03-29 | 8.864303 |
| 2025-03-30 | 8.847265 |
| 2025-03-31 | 8.773835 |
| 2025-04-01 | 8.785507 |
| 2025-04-02 | 8.730914 |
| 2025-04-03 | 8.601118 |
| 2025-04-04 | 8.800033 |
| 2025-04-05 | 8.814825 |
| 2025-04-06 | 8.846055 |
| 2025-04-07 | 8.932235 |
| 2025-04-08 | 8.777954 |
| 2025-04-09 | 8.996527 |
| 2025-04-10 | 8.80698 |
| 2025-04-11 | 8.958492 |
| 2025-04-12 | 8.910494 |
| 2025-04-13 | 8.889922 |
| 2025-04-14 | 8.776985 |
| 2025-04-15 | 8.753987 |
| 2025-04-16 | 8.740218 |
| 2025-04-17 | 8.690092 |
| 2025-04-18 | 8.628896 |
| 2025-04-19 | 8.630434 |
| 2025-04-20 | 8.682236 |
| 2025-04-21 | 8.694845 |
| 2025-04-22 | 8.709983 |
| 2025-04-23 | 8.708795 |
| 2025-04-24 | 8.716947 |
| 2025-04-25 | 8.692273 |
| 2025-04-26 | 8.631835 |
| 2025-04-27 | 8.574254 |
| 2025-04-28 | 8.685767 |
| 2025-04-29 | 8.639926 |
| 2025-04-30 | 8.663209 |
| 2025-05-01 | 8.646218 |
| 2025-05-02 | 8.705802 |
| 2025-05-03 | 8.681784 |
| 2025-05-04 | 8.584683 |
| 2025-05-05 | 8.714545 |
| 2025-05-06 | 8.685273 |
| 2025-05-08 | 8.619614 |
| 2025-05-09 | 8.575685 |
| 2025-05-10 | 8.567988 |
| 2025-05-11 | 8.485451 |
| 2025-05-12 | 0.003554 |
| 2025-05-13 | 8.584233 |
| 2025-05-14 | 8.569505 |
| 2025-05-15 | 8.532067 |
| 2025-05-16 | 8.603255 |
| 2025-05-17 | 8.560067 |
| 2025-05-18 | 8.553496 |
| 2025-05-19 | 8.527445 |
| 2025-05-20 | 8.502951 |
| 2025-05-21 | 8.497489 |
| 2025-05-22 | 8.570293 |
| 2025-05-23 | 8.530648 |
| 2025-05-24 | 8.542396 |
| 2025-05-25 | 8.543746 |
| 2025-05-26 | 8.509881 |
| 2025-05-27 | 8.549242 |
| 2025-05-28 | 8.523491 |
| 2025-05-29 | 8.56842 |
| 2025-05-30 | 8.539178 |
| 2025-05-31 | 8.601847 |
| 2025-06-01 | 8.592308 |
| 2025-06-02 | 8.577381 |
| 2025-06-03 | 8.549141 |
| 2025-06-04 | 8.516119 |
| 2025-06-05 | 8.55122 |
| 2025-06-06 | 8.496675 |
| 2025-06-07 | 8.491674 |
| 2025-06-08 | 8.451194 |
| 2025-06-09 | 8.477339 |
| 2025-06-10 | 8.448731 |
| 2025-06-11 | 8.452014 |
| 2025-06-12 | 8.376849 |
| 2025-06-13 | 8.45395 |
| 2025-06-14 | 8.431951 |
| 2025-06-15 | 8.402128 |
| 2025-06-16 | 8.40098 |
| 2025-06-17 | 8.399214 |
| 2025-06-18 | 8.417664 |
| 2025-06-19 | 8.456376 |
| 2025-06-20 | 8.435722 |
| 2025-06-21 | 8.487531 |
| 2025-06-22 | 8.515486 |
| 2025-06-23 | 8.507325 |
| 2025-06-24 | 8.443317 |
| 2025-06-25 | 8.435039 |
| 2025-06-26 | 8.386388 |
| 2025-06-27 | 8.409209 |
| 2025-06-28 | 8.395973 |
| 2025-06-29 | 8.401408 |
| 2025-06-30 | 8.378424 |
| 2025-07-01 | 8.314647 |
| 2025-07-02 | 8.377655 |
| 2025-07-03 | 8.369864 |
| 2025-07-04 | 8.292952 |
| 2025-07-05 | 8.325105 |
| 2025-07-06 | 8.31483 |
| 2025-07-07 | 8.33254 |
| 2025-07-08 | 8.2898 |
| 2025-07-09 | 8.270285 |
| 2025-07-10 | 8.319336 |
| 2025-07-11 | 8.359071 |
| 2025-07-12 | 8.308953 |
| 2025-07-13 | 8.277618 |
| 2025-07-14 | 8.313761 |
| 2025-07-15 | 8.314154 |
| 2025-07-16 | 8.320751 |
| 2025-07-17 | 8.296189 |
| 2025-07-18 | 8.289541 |
| 2025-07-19 | 8.311868 |
| 2025-07-20 | 8.272861 |
| 2025-07-21 | 8.285946 |
| 2025-07-22 | 8.259205 |
| 2025-07-23 | 8.312411 |
| 2025-07-24 | 8.297666 |
| 2025-07-25 | 8.282416 |
| 2025-07-26 | 8.272061 |
| 2025-07-27 | 8.268291 |
| 2025-07-28 | 8.278443 |
| 2025-07-29 | 8.347203 |
| 2025-07-30 | 8.307818 |
| 2025-07-31 | 8.308155 |
| 2025-08-01 | 8.336045 |
| 2025-08-02 | 8.33193 |
| 2025-08-03 | 8.269543 |
| 2025-08-04 | 8.331734 |
| 2025-08-05 | 8.340858 |
| 2025-08-06 | 8.302135 |
| 2025-08-07 | 8.256859 |
| 2025-08-08 | 8.252843 |
| 2025-08-09 | 8.236704 |
| 2025-08-10 | 8.274767 |
| 2025-08-11 | 8.262303 |
| 2025-08-12 | 8.273329 |
| 2025-08-13 | 8.226717 |
| 2025-08-14 | 8.319987 |
| 2025-08-15 | 8.301653 |
| 2025-08-16 | 8.327469 |
| 2025-08-17 | 8.268866 |
| 2025-08-18 | 8.352277 |
| 2025-08-19 | 8.319534 |
| 2025-08-20 | 8.286691 |
| 2025-08-21 | 8.256767 |
| 2025-08-22 | 8.23605 |
| 2025-08-23 | 8.216723 |
| 2025-08-24 | 8.226535 |
| 2025-08-25 | 8.242117 |
| 2025-08-26 | 8.22499 |
| 2025-08-27 | 8.275905 |
| 2025-08-28 | 8.228729 |
| 2025-08-29 | 8.291464 |
| 2025-08-30 | 8.277335 |
| 2025-08-31 | 8.275281 |
| 2025-09-01 | 8.254279 |
| 2025-09-02 | 8.300994 |
| 2025-09-03 | 8.269454 |
| 2025-09-04 | 8.2553 |
| 2025-09-05 | 8.267892 |
| 2025-09-06 | 8.309086 |
| 2025-09-07 | 8.31151 |
| 2025-09-08 | 8.28275 |
| 2025-09-09 | 8.296356 |
| 2025-09-10 | 8.305853 |
| 2025-09-11 | 8.293909 |
| 2025-09-13 | 8.239062 |
| 2025-09-14 | 8.219089 |
| 2025-09-15 | 8.227792 |
| 2025-09-16 | 8.199237 |
| 2025-09-17 | 8.194153 |
| 2025-09-18 | 8.108795 |
| 2025-09-19 | 8.181462 |
| 2025-09-20 | 8.170027 |
| 2025-09-21 | 8.175085 |
| 2025-09-22 | 8.168268 |
| 2025-09-23 | 8.150885 |
| 2025-09-24 | 8.152764 |
| 2025-09-25 | 8.171711 |
| 2025-09-26 | 8.150648 |
| 2025-09-27 | 8.106118 |
| 2025-09-28 | 8.095031 |
| 2025-09-29 | 8.095256 |
| 2025-09-30 | 8.068921 |
| 2025-10-01 | 8.072333 |
| 2025-10-02 | 8.108384 |
| 2025-10-03 | 8.127703 |
| 2025-10-04 | 8.168919 |
| 2025-10-05 | 8.12224 |
| 2025-10-06 | 8.101973 |
| 2025-10-07 | 8.108427 |
| 2025-10-08 | 8.081958 |
| 2025-10-09 | 8.058498 |
| 2025-10-10 | 8.121302 |
| 2025-10-11 | 8.164671 |
| 2025-10-12 | 8.109866 |
| 2025-10-13 | 8.088071 |
| 2025-10-14 | 8.140945 |
| 2025-10-15 | 8.061136 |
| 2025-10-16 | 8.066183 |
| 2025-10-17 | 8.049826 |
| 2025-10-18 | 8.082091 |
| 2025-10-19 | 8.045706 |
| 2025-10-20 | 8.009232 |
| 2025-10-21 | 8.039651 |
| 2025-10-22 | 8.007654 |
| 2025-10-23 | 8.028132 |
| 2025-10-24 | 8.053596 |
| 2025-10-25 | 8.115122 |
| 2025-10-26 | 8.073827 |
| 2025-10-27 | 8.055804 |
| 2025-10-28 | 8.106608 |
| 2025-10-29 | 8.107486 |
| 2025-10-30 | 8.156191 |
| 2025-10-31 | 8.102849 |
| 2025-11-01 | 8.116547 |
| 2025-11-02 | 8.091215 |
| 2025-11-03 | 8.084027 |
| 2025-11-04 | 8.131105 |
| 2025-11-05 | 8.123478 |
| 2025-11-06 | 8.096549 |
| 2025-11-07 | 8.072692 |
| 2025-11-08 | 8.073956 |
| 2025-11-09 | 8.036773 |
| 2025-11-10 | 8.010432 |
| 2025-11-11 | 8.019091 |
| 2025-11-12 | 7.977653 |
| 2025-11-13 | 7.978089 |
| 2025-11-14 | 8.02456 |
| 2025-11-15 | 7.986692 |
| 2025-11-16 | 7.98519 |
| 2025-11-17 | 7.984068 |
| 2025-11-18 | 8.013718 |
| 2025-11-19 | 7.976519 |
| 2025-11-20 | 7.976375 |
| 2025-11-21 | 8.016176 |
| 2025-11-22 | 8.066981 |
| 2025-11-23 | 8.016405 |
| 2025-11-24 | 7.979399 |
| 2025-11-25 | 8.014214 |
| 2025-11-26 | 8.001197 |
| 2025-11-27 | 8.009213 |
| 2025-11-28 | 8.022054 |
| 2025-11-29 | 8.054845 |
| 2025-11-30 | 8.005238 |
| 2025-12-01 | 7.969427 |
| 2025-12-02 | 8.00358 |
| 2025-12-03 | 7.99248 |
| 2025-12-04 | 8.016058 |
| 2025-12-05 | 7.986547 |
| 2025-12-06 | 8.042531 |
| 2025-12-07 | 7.975851 |
| 2025-12-08 | 7.983465 |
| 2025-12-09 | 8.02744 |
| 2025-12-10 | 7.996768 |
| 2025-12-11 | 7.987454 |
| 2025-12-12 | 7.933624 |
| 2025-12-13 | 7.914586 |
| 2025-12-14 | 7.918475 |
| 2025-12-15 | 7.912851 |
| 2025-12-16 | 7.903892 |
| 2025-12-17 | 7.888598 |
| 2025-12-18 | 7.887751 |
| 2025-12-19 | 7.893019 |
| 2025-12-20 | 7.894604 |
| 2025-12-21 | 7.898724 |
| 2025-12-22 | 7.886956 |
| 2025-12-23 | 7.886884 |
| 2025-12-24 | 7.885666 |
| 2025-12-25 | 7.889153 |
| 2025-12-26 | 7.890175 |
| 2025-12-27 | 7.882744 |
| 2025-12-28 | 7.878474 |
| 2025-12-29 | 7.897754 |
| 2025-12-30 | 7.906581 |
| 2025-12-31 | 7.908947 |
| 2026-01-01 | 7.919108 |
| 2026-01-02 | 7.871712 |
| 2026-01-03 | 7.856601 |
| 2026-01-04 | 7.87233 |
| 2026-01-05 | 7.909155 |
| 2026-01-06 | 7.912422 |
| 2026-01-07 | 7.919942 |
| 2026-01-08 | 7.908616 |
| 2026-01-09 | 7.918289 |
| 2026-01-10 | 7.903717 |
| 2026-01-11 | 7.890085 |
| 2026-01-12 | 7.859397 |
| 2026-01-13 | 7.866388 |
| 2026-01-14 | 7.813903 |
| 2026-01-15 | 7.811454 |
| 2026-01-16 | 7.757071 |
| 2026-01-17 | 7.729571 |
| 2026-01-18 | 7.745368 |
| 2026-01-19 | 7.733403 |
| 2026-01-20 | 7.760348 |
| 2026-01-21 | 7.710014 |
| 2026-01-22 | 7.729114 |
| 2026-01-23 | 7.745993 |
| 2026-01-24 | 7.701294 |
| 2026-01-25 | 7.728342 |
| 2026-01-26 | 7.77866 |
| 2026-01-27 | 7.75886 |
| 2026-01-28 | 7.734556 |
| 2026-01-29 | 7.744285 |
| 2026-01-30 | 7.828247 |
| 2026-01-31 | 7.923962 |
| 2026-02-01 | 7.862268 |
| 2026-02-02 | 7.814959 |
| 2026-02-03 | 7.798994 |
| 2026-02-04 | 7.790388 |
| 2026-02-05 | 7.832847 |
| 2026-02-06 | 7.808547 |
| 2026-02-07 | 7.813399 |
| 2026-02-08 | 7.781715 |
| 2026-02-09 | 7.786281 |
| 2026-02-10 | 7.825563 |
| 2026-02-11 | 7.797986 |
| 2026-02-12 | 7.805052 |
| 2026-02-13 | 7.814778 |
| 2026-02-14 | 7.761568 |
| 2026-02-15 | 7.777719 |
| 2026-02-16 | 7.758614 |
| 2026-02-17 | 7.805449 |
| 2026-02-18 | 7.757784 |
| 2026-02-19 | 7.82683 |
| 2026-02-20 | 7.796968 |
| 2026-02-21 | 7.710137 |
| 2026-02-22 | 7.719249 |
| 2026-02-23 | 7.786561 |
| 2026-02-24 | 7.82002 |
| 2026-02-25 | 7.773771 |
| 2026-02-26 | 7.799277 |
| 2026-02-27 | 7.81327 |
| 2026-02-28 | 7.855208 |
| 2026-03-01 | 7.824463 |
| 2026-03-02 | 7.813606 |
| 2026-03-03 | 7.927885 |
| 2026-03-04 | 7.930917 |
| 2026-03-05 | 7.969042 |
| 2026-03-06 | 8.004428 |
| 2026-03-07 | 8.049028 |
| 2026-03-08 | 8.050888 |
| 2026-03-09 | 8.04492 |
| 2026-03-10 | 7.936846 |
| 2026-03-11 | 7.996443 |
| 2026-03-12 | 8.019832 |
| 2026-03-13 | 8.080653 |
| 2026-03-14 | 8.050747 |
| 2026-03-15 | 8.03279 |
| 2026-03-16 | 7.995359 |
| 2026-03-17 | 7.99358 |
| 2026-03-18 | 8.010913 |
| 2026-03-19 | 8.099734 |
| 2026-03-20 | 8.046436 |
| 2026-03-21 | 8.082712 |
| 2026-03-22 | 8.02441 |
| 2026-03-23 | 7.976392 |
| 2026-03-24 | 8.024907 |
| 2026-03-25 | 7.960244 |
| 2026-03-26 | 8.008986 |
| 2026-03-27 | 8.04863 |
| 2026-03-28 | 8.016799 |
| 2026-03-29 | 8.029166 |
| 2026-03-30 | 8.056735 |
| 2026-03-31 | 8.000008 |
| 2026-04-01 | 7.972452 |
| 2026-04-02 | 8.002348 |
| 2026-04-03 | 7.928168 |
| 2026-04-04 | 7.935715 |
| 2026-04-05 | 7.968779 |
| 2026-04-06 | 7.913354 |
| 2026-04-07 | 7.922462 |
| 2026-04-08 | 7.772735 |
| 2026-04-09 | 7.823778 |
| 2026-04-10 | 7.806189 |
| 2026-04-11 | 7.823545 |
| 2026-04-12 | 7.804964 |
| 2026-04-13 | 7.794584 |
| 2026-04-14 | 7.748673 |
| 2026-04-15 | 7.830486 |
| 2026-04-16 | 7.817586 |
| 2026-04-17 | 7.777002 |
| 2026-04-18 | 7.813618 |
| 2026-04-19 | 7.79701 |
| 2026-04-20 | 7.851809 |
| 2026-04-21 | 7.843025 |
| 2026-04-22 | 7.850696 |
| 2026-04-23 | 7.859188 |
| 2026-04-24 | 7.851324 |
| 2026-04-25 | 7.883157 |
| 2026-04-26 | 7.841123 |
| 2026-04-27 | 7.833187 |
| 2026-04-28 | 7.901234 |
| 2026-04-29 | 7.887053 |
| 2026-04-30 | 7.950885 |
| 2026-05-01 | 7.945176 |
| 2026-05-02 | 7.848579 |
| 2026-05-03 | 7.911017 |
| 2026-05-04 | 7.945697 |
| 2026-05-05 | 7.935826 |
| 2026-05-06 | 7.851709 |
| 2026-05-07 | 7.834168 |
| 2026-05-08 | 7.852134 |
| 2026-05-09 | 7.86866 |
| 2026-05-10 | 7.819137 |
| 2026-05-11 | 7.842882 |
| 2026-05-12 | 7.855743 |
| 2026-05-13 | 7.843027 |
| 2026-05-14 | 7.844625 |
| 2026-05-15 | 7.936833 |
| 2026-05-16 | 7.868401 |
| 2026-05-17 | 7.829932 |
| 2026-05-18 | 7.830497 |
| 2026-05-19 | 7.884837 |
| 2026-05-20 | 7.866914 |
| 2026-05-21 | 7.856516 |
| 2026-05-22 | 7.875151 |
| 2026-05-23 | 7.827152 |
| 2026-05-24 | 7.799995 |
| 2026-05-25 | 7.828437 |
| 2026-05-26 | 7.840692 |
| 2026-05-27 | 7.868944 |
| 2026-05-28 | 7.905929 |
| 2026-05-29 | 7.8546 |
| 2026-05-30 | 7.839193 |
| 2026-05-31 | 7.833203 |
| 2026-06-01 | 7.860976 |
| 2026-06-02 | 7.835216 |
| 2026-06-03 | 7.844627 |
| 2026-06-04 | 7.841719 |
| 2026-06-05 | 7.835325 |
| 2026-06-06 | 7.868267 |
| 2026-06-07 | 7.796755 |
| 2026-06-08 | 7.84051 |
| 2026-06-09 | 7.835681 |
| 2026-06-10 | 7.880244 |
| 2026-06-11 | 7.798442 |
| 2026-06-12 | 7.762847 |
| 2026-06-13 | 7.730734 |
| 2026-06-14 | 7.690952 |
| 2026-06-15 | 7.738643 |
| 2026-06-16 | 7.749543 |
| 2026-06-17 | 7.74817 |
| 2026-06-18 | 7.798179 |
| 2026-06-19 | 7.782977 |
| 2026-06-20 | 7.744842 |
| 2026-06-21 | 7.726935 |
| 2026-06-22 | 7.757773 |
| 2026-06-23 | 7.817061 |
| 2026-06-24 | 7.86171 |
| 2026-06-25 | 7.860666 |
| 2026-06-26 | 7.8191 |
| 2026-06-27 | 7.755433 |
| 2026-06-28 | 7.725833 |
| 2026-06-29 | 7.743467 |
| 2026-06-30 | 7.76321 |
| 2026-07-01 | 7.820065 |
| 2026-07-02 | 7.824385 |
| 2026-07-03 | 7.782344 |
| 2026-07-04 | 7.744949 |
| 2026-07-05 | 7.740106 |
| 2026-07-06 | 7.782187 |
| 2026-07-07 | 7.767482 |
| 2026-07-08 | 7.823643 |
| 2026-07-09 | 7.822277 |
| 2026-07-10 | 7.85813 |
| 2026-07-11 | 7.777569 |
| 2026-07-12 | 7.774135 |
| 2026-07-13 | 7.801562 |
| 2026-07-14 | 7.814356 |
| 2026-07-15 | 7.787326 |
| 2026-07-16 | 7.802028 |
| 2026-07-17 | 7.825553 |
| 2026-07-18 | 7.826096 |
| 2026-07-19 | 7.809297 |
| 2026-07-20 | 7.828451 |
| 2026-07-21 | 7.790929 |
| 2026-07-22 | 7.79935 |
| 2026-07-23 | 7.805886 |
| 2026-07-24 | 7.791657 |
| 2026-07-25 | 7.772709 |
| 2026-07-26 | 7.774985 |
| 2026-07-27 | 7.802015 |
| 2026-07-28 | 7.812482 |
| 2026-07-29 | 7.79874 |
| 2026-07-30 | 7.791986 |
| 2026-07-31 | 7.773226 |
| 2026-08-01 | 7.834463 |
| 2026-08-02 | 7.81147 |
| 2026-08-03 | 7.784748 |
| 2026-08-04 | 7.772248 |
| 2026-08-05 | 7.746215 |
| 2026-08-06 | 7.750572 |
| 2026-08-07 | 7.705435 |
| 2026-08-08 | 7.760216 |
| 2026-08-09 | 7.709946 |
| 2026-08-10 | 7.722247 |
| 2026-08-11 | 7.702172 |
| 2026-08-12 | 7.677679 |
| 2026-08-13 | 7.664306 |
| 2026-08-14 | 7.643163 |
| 2026-08-15 | 7.691928 |
| 2026-08-16 | 7.650981 |
| 2026-08-17 | 7.656564 |
| 2026-08-18 | 7.681772 |
| 2026-08-19 | 7.670556 |
| 2026-08-20 | 7.676261 |
| 2026-08-21 | 7.630024 |
| 2026-08-22 | 7.721199 |
| 2026-08-23 | 7.652474 |
| 2026-08-24 | 7.687128 |
| 2026-08-25 | 7.67341 |
| 2026-08-26 | 7.670627 |
| 2026-08-27 | 7.686657 |
| 2026-08-28 | 7.676041 |
| 2026-08-29 | 7.747297 |
| 2026-08-30 | 7.700828 |
| 2026-08-31 | 7.685689 |
| 2026-09-01 | 7.681488 |
| 2026-09-02 | 7.66739 |
| 2026-09-03 | 7.680901 |
| 2026-09-04 | 7.647537 |
| 2026-09-05 | 7.664914 |
| 2026-09-06 | 7.62329 |
| 2026-09-07 | 7.657801 |
| 2026-09-08 | 7.678564 |
| 2026-09-09 | 7.651556 |
| 2026-09-10 | 7.658196 |
| 2026-09-11 | 7.655721 |
| 2026-09-12 | 7.669742 |
| 2026-09-13 | 7.641504 |
| 2026-09-14 | 7.706931 |
| 2026-09-15 | 7.735709 |
| 2026-09-16 | 7.720862 |
| 2026-09-17 | 7.703097 |
| 2026-09-18 | 7.717101 |
| 2026-09-19 | 7.776602 |
| 2026-09-20 | 7.770615 |
| 2026-09-21 | 7.721348 |
| 2026-09-22 | 7.725113 |
| 2026-09-23 | 7.816677 |
| 2026-09-24 | 7.852131 |
| 2026-09-25 | 7.881095 |
| 2026-09-26 | 7.867862 |
| 2026-09-27 | 7.885087 |
| 2026-09-28 | 7.933025 |
| 2026-09-29 | 7.944396 |
| 2026-09-30 | 8.056653 |
| 2026-10-01 | 8.03042 |
| 2026-10-02 | 8.112943 |
| 2026-10-03 | 8.023617 |
| 2026-10-04 | 8.011973 |
| 2026-10-05 | 8.028137 |
| 2026-10-06 | 7.970573 |
| 2026-10-07 | 8.059616 |
| 2026-10-08 | 8.000807 |
| 2026-10-09 | 8.084429 |
| 2026-10-10 | 8.157905 |
| 2026-10-11 | 8.177812 |
| 2026-10-12 | 8.137834 |
| 2026-10-13 | 8.121282 |
| 2026-10-14 | 8.164409 |
| 2026-10-15 | 8.192574 |
High
9.1183
Low
0.003554
Average
8.2254
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MXN API questions
How do I get the FJD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MXN rate in rates.MXN.
How far back does FJD/MXN historical data go?
Daily FJD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.