FJD to MWK exchange rate API
Fiji Dollar to Kwacha · quoted 2026-10-15
770.4799
▼ +0.12% over 2Y
1 FJD = 770.4799 MWK · 1 MWK = 0.001298 FJD · Get this rate via the API
1 FJD buys 770.4799 MWK as of 2026-10-15, so 1 MWK buys 0.001298 FJD. Over the last 2 years, FJD/MWK traded between 0.31555 and 797.9698, averaged 766.6711 and fell 0.12%. The API holds daily FJD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-15 | 771.439318 |
| 2024-10-16 | 780.208221 |
| 2024-10-17 | 776.995166 |
| 2024-10-18 | 777.509768 |
| 2024-10-19 | 777.548765 |
| 2024-10-20 | 769.577248 |
| 2024-10-21 | 780.151789 |
| 2024-10-22 | 775.837248 |
| 2024-10-23 | 774.291195 |
| 2024-10-24 | 775.602888 |
| 2024-10-25 | 772.072328 |
| 2024-10-26 | 772.011637 |
| 2024-10-27 | 771.717375 |
| 2024-10-28 | 773.20437 |
| 2024-10-29 | 764.864985 |
| 2024-10-30 | 759.893479 |
| 2024-10-31 | 761.250645 |
| 2024-11-01 | 763.945524 |
| 2024-11-02 | 762.873077 |
| 2024-11-03 | 762.999231 |
| 2024-11-04 | 767.44684 |
| 2024-11-05 | 768.139496 |
| 2024-11-06 | 765.011084 |
| 2024-11-07 | 768.057471 |
| 2024-11-08 | 768.984183 |
| 2024-11-09 | 765.934413 |
| 2024-11-10 | 766.881234 |
| 2024-11-11 | 768.617301 |
| 2024-11-12 | 770.395491 |
| 2024-11-13 | 764.234611 |
| 2024-11-14 | 763.113452 |
| 2024-11-15 | 762.991679 |
| 2024-11-16 | 762.374217 |
| 2024-11-17 | 747.9844 |
| 2024-11-18 | 768.798298 |
| 2024-11-19 | 764.767598 |
| 2024-11-20 | 766.546472 |
| 2024-11-21 | 763.077308 |
| 2024-11-22 | 760.339405 |
| 2024-11-23 | 762.508792 |
| 2024-11-24 | 761.37861 |
| 2024-11-25 | 766.93155 |
| 2024-11-26 | 759.745245 |
| 2024-11-27 | 762.626429 |
| 2024-11-28 | 765.111713 |
| 2024-11-29 | 761.838855 |
| 2024-11-30 | 765.919134 |
| 2024-12-01 | 762.404421 |
| 2024-12-02 | 760.110778 |
| 2024-12-03 | 762.778987 |
| 2024-12-04 | 763.245954 |
| 2024-12-05 | 760.149655 |
| 2024-12-06 | 762.709621 |
| 2024-12-07 | 760.232218 |
| 2024-12-08 | 758.750032 |
| 2024-12-09 | 753.789706 |
| 2024-12-10 | 756.589473 |
| 2024-12-11 | 752.524921 |
| 2024-12-12 | 749.122448 |
| 2024-12-13 | 752.494177 |
| 2024-12-14 | 748.54678 |
| 2024-12-15 | 747.710124 |
| 2024-12-16 | 746.335755 |
| 2024-12-17 | 751.264631 |
| 2024-12-18 | 752.828586 |
| 2024-12-19 | 742.029937 |
| 2024-12-20 | 741.579588 |
| 2024-12-21 | 748.808791 |
| 2024-12-22 | 753.103356 |
| 2024-12-23 | 743.116256 |
| 2024-12-24 | 742.909783 |
| 2024-12-25 | 746.140494 |
| 2024-12-26 | 746.09605 |
| 2024-12-27 | 750.241696 |
| 2024-12-28 | 744.974275 |
| 2024-12-29 | 749.256597 |
| 2024-12-30 | 742.643857 |
| 2024-12-31 | 742.11634 |
| 2025-01-01 | 745.284478 |
| 2025-01-02 | 740.786355 |
| 2025-01-03 | 739.868501 |
| 2025-01-04 | 746.223711 |
| 2025-01-05 | 746.881736 |
| 2025-01-06 | 740.74461 |
| 2025-01-07 | 743.350632 |
| 2025-01-08 | 743.973114 |
| 2025-01-09 | 743.751955 |
| 2025-01-10 | 742.823472 |
| 2025-01-11 | 741.210331 |
| 2025-01-12 | 743.532079 |
| 2025-01-13 | 738.350338 |
| 2025-01-14 | 739.103952 |
| 2025-01-15 | 742.556035 |
| 2025-01-16 | 742.268377 |
| 2025-01-17 | 745.350594 |
| 2025-01-18 | 745.13512 |
| 2025-01-19 | 744.089526 |
| 2025-01-20 | 744.134977 |
| 2025-01-21 | 745.270049 |
| 2025-01-22 | 749.157279 |
| 2025-01-23 | 749.548525 |
| 2025-01-24 | 749.754956 |
| 2025-01-25 | 753.24399 |
| 2025-01-26 | 745.834332 |
| 2025-01-27 | 747.424357 |
| 2025-01-28 | 746.282064 |
| 2025-01-29 | 747.333559 |
| 2025-01-30 | 744.504955 |
| 2025-01-31 | 745.896542 |
| 2025-02-01 | 746.75748 |
| 2025-02-02 | 746.59911 |
| 2025-02-03 | 742.410099 |
| 2025-02-04 | 747.839766 |
| 2025-02-05 | 748.599829 |
| 2025-02-06 | 748.075633 |
| 2025-02-07 | 750.217828 |
| 2025-02-08 | 750.289591 |
| 2025-02-09 | 744.98437 |
| 2025-02-10 | 752.459162 |
| 2025-02-11 | 749.056596 |
| 2025-02-12 | 746.31534 |
| 2025-02-13 | 748.781536 |
| 2025-02-14 | 752.710185 |
| 2025-02-15 | 754.2066 |
| 2025-02-16 | 748.556807 |
| 2025-02-17 | 750.905872 |
| 2025-02-18 | 751.647647 |
| 2025-02-19 | 747.273159 |
| 2025-02-20 | 752.493002 |
| 2025-02-21 | 752.898086 |
| 2025-02-22 | 752.322772 |
| 2025-02-23 | 750.783986 |
| 2025-02-24 | 755.859362 |
| 2025-02-25 | 753.488038 |
| 2025-02-26 | 754.363183 |
| 2025-02-27 | 750.505565 |
| 2025-02-28 | 749.037939 |
| 2025-03-01 | 742.43501 |
| 2025-03-02 | 739.579239 |
| 2025-03-03 | 755.302583 |
| 2025-03-04 | 741.537594 |
| 2025-03-05 | 755.498334 |
| 2025-03-06 | 757.996622 |
| 2025-03-07 | 746.457171 |
| 2025-03-08 | 751.368632 |
| 2025-03-09 | 755.866463 |
| 2025-03-10 | 755.979652 |
| 2025-03-11 | 748.648193 |
| 2025-03-12 | 754.447888 |
| 2025-03-13 | 753.231665 |
| 2025-03-14 | 754.347902 |
| 2025-03-15 | 757.53126 |
| 2025-03-16 | 756.590517 |
| 2025-03-17 | 759.644743 |
| 2025-03-18 | 757.569531 |
| 2025-03-19 | 756.561801 |
| 2025-03-20 | 754.629372 |
| 2025-03-21 | 754.362646 |
| 2025-03-22 | 752.0003 |
| 2025-03-23 | 751.038443 |
| 2025-03-25 | 754.486046 |
| 2025-03-26 | 750.815524 |
| 2025-03-27 | 754.448031 |
| 2025-03-28 | 753.032359 |
| 2025-03-29 | 752.536528 |
| 2025-03-30 | 752.152554 |
| 2025-03-31 | 745.499625 |
| 2025-04-01 | 740.910969 |
| 2025-04-02 | 743.781292 |
| 2025-04-03 | 741.706328 |
| 2025-04-04 | 748.256879 |
| 2025-04-05 | 746.840082 |
| 2025-04-06 | 747.62137 |
| 2025-04-07 | 749.658021 |
| 2025-04-08 | 742.450311 |
| 2025-04-09 | 743.913075 |
| 2025-04-10 | 749.089686 |
| 2025-04-11 | 758.110292 |
| 2025-04-12 | 760.991168 |
| 2025-04-13 | 759.742325 |
| 2025-04-14 | 752.931299 |
| 2025-04-15 | 756.954662 |
| 2025-04-16 | 757.543983 |
| 2025-04-17 | 756.146293 |
| 2025-04-18 | 758.550165 |
| 2025-04-19 | 757.782503 |
| 2025-04-20 | 764.694692 |
| 2025-04-21 | 765.675821 |
| 2025-04-22 | 768.71056 |
| 2025-04-23 | 775.382654 |
| 2025-04-24 | 773.773788 |
| 2025-04-25 | 769.664382 |
| 2025-04-26 | 768.91388 |
| 2025-04-27 | 761.675112 |
| 2025-04-28 | 771.195523 |
| 2025-04-29 | 762.597905 |
| 2025-04-30 | 769.259355 |
| 2025-05-01 | 765.392373 |
| 2025-05-02 | 768.255285 |
| 2025-05-03 | 770.157389 |
| 2025-05-04 | 759.400137 |
| 2025-05-05 | 771.925207 |
| 2025-05-06 | 764.70957 |
| 2025-05-08 | 763.680358 |
| 2025-05-09 | 762.145218 |
| 2025-05-10 | 765.279475 |
| 2025-05-11 | 756.447394 |
| 2025-05-12 | 0.31555 |
| 2025-05-13 | 759.470263 |
| 2025-05-14 | 767.24112 |
| 2025-05-15 | 765.39208 |
| 2025-05-17 | 763.15093 |
| 2025-05-18 | 761.763011 |
| 2025-05-19 | 759.938235 |
| 2025-05-20 | 766.774803 |
| 2025-05-21 | 761.432256 |
| 2025-05-22 | 766.180374 |
| 2025-05-23 | 764.730463 |
| 2025-05-24 | 770.089981 |
| 2025-05-25 | 769.707194 |
| 2025-05-26 | 766.920058 |
| 2025-05-27 | 769.218683 |
| 2025-05-28 | 765.894373 |
| 2025-05-29 | 765.693984 |
| 2025-05-30 | 767.408887 |
| 2025-05-31 | 766.689588 |
| 2025-06-01 | 766.936637 |
| 2025-06-02 | 769.626457 |
| 2025-06-03 | 769.332525 |
| 2025-06-04 | 769.252541 |
| 2025-06-05 | 771.203892 |
| 2025-06-06 | 770.453527 |
| 2025-06-07 | 771.057018 |
| 2025-06-08 | 766.373719 |
| 2025-06-09 | 772.026738 |
| 2025-06-10 | 770.526794 |
| 2025-06-11 | 771.296961 |
| 2025-06-12 | 769.440888 |
| 2025-06-13 | 772.424668 |
| 2025-06-14 | 772.028551 |
| 2025-06-15 | 769.021354 |
| 2025-06-16 | 769.022444 |
| 2025-06-17 | 769.901042 |
| 2025-06-18 | 770.720786 |
| 2025-06-19 | 769.395887 |
| 2025-06-20 | 768.7771 |
| 2025-06-21 | 767.615722 |
| 2025-06-22 | 767.272337 |
| 2025-06-23 | 767.82483 |
| 2025-06-24 | 767.280142 |
| 2025-06-25 | 769.325881 |
| 2025-06-26 | 767.802858 |
| 2025-06-27 | 773.292049 |
| 2025-06-28 | 773.852843 |
| 2025-06-29 | 773.255004 |
| 2025-06-30 | 770.809766 |
| 2025-07-01 | 771.783319 |
| 2025-07-02 | 775.285426 |
| 2025-07-03 | 771.396781 |
| 2025-07-04 | 772.297972 |
| 2025-07-05 | 774.616383 |
| 2025-07-06 | 774.635344 |
| 2025-07-07 | 771.266986 |
| 2025-07-08 | 770.030669 |
| 2025-07-09 | 771.177217 |
| 2025-07-10 | 771.888491 |
| 2025-07-11 | 774.244117 |
| 2025-07-12 | 773.921145 |
| 2025-07-13 | 768.849323 |
| 2025-07-14 | 771.896553 |
| 2025-07-15 | 771.51259 |
| 2025-07-16 | 769.589512 |
| 2025-07-17 | 764.826454 |
| 2025-07-18 | 766.551377 |
| 2025-07-19 | 768.975777 |
| 2025-07-20 | 765.360525 |
| 2025-07-21 | 770.901498 |
| 2025-07-22 | 766.174139 |
| 2025-07-23 | 770.86295 |
| 2025-07-24 | 773.809611 |
| 2025-07-25 | 773.225693 |
| 2025-07-26 | 771.618313 |
| 2025-07-27 | 772.877336 |
| 2025-07-28 | 768.656038 |
| 2025-07-29 | 769.518834 |
| 2025-07-30 | 768.878748 |
| 2025-07-31 | 766.049438 |
| 2025-08-01 | 763.197532 |
| 2025-08-02 | 766.92991 |
| 2025-08-03 | 760.314372 |
| 2025-08-04 | 761.529168 |
| 2025-08-05 | 764.738943 |
| 2025-08-06 | 768.243097 |
| 2025-08-07 | 766.277984 |
| 2025-08-08 | 769.830569 |
| 2025-08-09 | 769.313539 |
| 2025-08-10 | 772.227186 |
| 2025-08-11 | 768.813825 |
| 2025-08-12 | 768.994158 |
| 2025-08-13 | 770.093334 |
| 2025-08-14 | 772.723402 |
| 2025-08-15 | 768.447066 |
| 2025-08-16 | 769.406213 |
| 2025-08-17 | 765.306188 |
| 2025-08-18 | 768.905767 |
| 2025-08-19 | 767.82631 |
| 2025-08-20 | 766.044882 |
| 2025-08-21 | 762.570033 |
| 2025-08-22 | 763.801014 |
| 2025-08-23 | 767.341323 |
| 2025-08-24 | 766.86972 |
| 2025-08-25 | 760.531891 |
| 2025-08-26 | 766.316216 |
| 2025-08-27 | 766.414317 |
| 2025-08-28 | 767.550142 |
| 2025-08-29 | 768.833926 |
| 2025-08-30 | 768.974155 |
| 2025-08-31 | 768.994669 |
| 2025-09-01 | 767.705965 |
| 2025-09-02 | 769.654659 |
| 2025-09-03 | 767.161716 |
| 2025-09-04 | 763.905399 |
| 2025-09-05 | 768.056684 |
| 2025-09-06 | 771.295213 |
| 2025-09-07 | 770.700206 |
| 2025-09-08 | 768.113565 |
| 2025-09-09 | 773.576384 |
| 2025-09-10 | 774.807116 |
| 2025-09-11 | 771.816998 |
| 2025-09-13 | 776.027912 |
| 2025-09-14 | 773.153299 |
| 2025-09-15 | 774.974307 |
| 2025-09-16 | 776.046654 |
| 2025-09-17 | 773.452286 |
| 2025-09-18 | 771.788765 |
| 2025-09-19 | 769.6053 |
| 2025-09-20 | 770.063779 |
| 2025-09-21 | 770.131697 |
| 2025-09-22 | 771.563994 |
| 2025-09-23 | 771.55446 |
| 2025-09-24 | 769.020949 |
| 2025-09-25 | 768.416064 |
| 2025-09-26 | 767.332225 |
| 2025-09-27 | 766.289249 |
| 2025-09-28 | 761.667648 |
| 2025-09-29 | 762.53282 |
| 2025-09-30 | 762.755639 |
| 2025-10-01 | 767.334857 |
| 2025-10-02 | 766.415508 |
| 2025-10-03 | 766.077086 |
| 2025-10-04 | 770.767888 |
| 2025-10-05 | 766.195473 |
| 2025-10-06 | 763.86865 |
| 2025-10-07 | 764.306462 |
| 2025-10-08 | 762.527006 |
| 2025-10-09 | 763.294186 |
| 2025-10-10 | 768.245039 |
| 2025-10-11 | 759.8156 |
| 2025-10-12 | 758.219629 |
| 2025-10-13 | 754.747743 |
| 2025-10-14 | 759.344097 |
| 2025-10-15 | 755.973798 |
| 2025-10-16 | 759.658916 |
| 2025-10-17 | 756.434072 |
| 2025-10-18 | 763.93715 |
| 2025-10-19 | 759.413265 |
| 2025-10-20 | 756.728911 |
| 2025-10-21 | 756.130892 |
| 2025-10-22 | 755.080006 |
| 2025-10-23 | 755.340049 |
| 2025-10-24 | 757.63278 |
| 2025-10-25 | 762.57921 |
| 2025-10-26 | 759.939211 |
| 2025-10-27 | 758.730246 |
| 2025-10-28 | 762.909743 |
| 2025-10-29 | 762.862257 |
| 2025-10-30 | 760.960852 |
| 2025-10-31 | 757.862077 |
| 2025-11-01 | 758.559802 |
| 2025-11-02 | 755.96146 |
| 2025-11-03 | 755.89189 |
| 2025-11-04 | 757.611229 |
| 2025-11-05 | 756.092038 |
| 2025-11-06 | 756.656035 |
| 2025-11-07 | 755.166868 |
| 2025-11-08 | 757.402752 |
| 2025-11-09 | 754.053931 |
| 2025-11-10 | 754.001159 |
| 2025-11-11 | 757.109597 |
| 2025-11-12 | 756.192744 |
| 2025-11-13 | 758.204287 |
| 2025-11-14 | 758.487479 |
| 2025-11-15 | 757.719436 |
| 2025-11-16 | 756.799171 |
| 2025-11-17 | 754.366265 |
| 2025-11-18 | 753.823186 |
| 2025-11-19 | 755.099123 |
| 2025-11-20 | 753.560327 |
| 2025-11-21 | 753.311878 |
| 2025-11-22 | 758.720625 |
| 2025-11-23 | 752.762475 |
| 2025-11-24 | 751.800793 |
| 2025-11-25 | 753.707344 |
| 2025-11-26 | 753.816085 |
| 2025-11-27 | 757.726479 |
| 2025-11-28 | 758.092969 |
| 2025-11-29 | 764.398262 |
| 2025-11-30 | 757.827035 |
| 2025-12-01 | 753.659636 |
| 2025-12-02 | 758.477657 |
| 2025-12-03 | 760.082839 |
| 2025-12-04 | 761.104827 |
| 2025-12-05 | 761.293165 |
| 2025-12-06 | 768.004428 |
| 2025-12-07 | 760.215902 |
| 2025-12-08 | 760.997538 |
| 2025-12-09 | 762.411941 |
| 2025-12-11 | 758.756609 |
| 2025-12-12 | 761.905712 |
| 2025-12-13 | 762.51183 |
| 2025-12-14 | 761.354563 |
| 2025-12-15 | 762.27754 |
| 2025-12-16 | 762.801679 |
| 2025-12-17 | 761.184943 |
| 2025-12-18 | 760.962465 |
| 2025-12-19 | 759.701469 |
| 2025-12-20 | 758.804861 |
| 2025-12-21 | 759.655564 |
| 2025-12-22 | 759.339087 |
| 2025-12-23 | 760.484663 |
| 2025-12-24 | 763.463761 |
| 2025-12-25 | 763.099107 |
| 2025-12-26 | 763.150867 |
| 2025-12-27 | 763.229015 |
| 2025-12-28 | 762.741773 |
| 2025-12-29 | 763.520585 |
| 2025-12-30 | 762.682491 |
| 2025-12-31 | 763.594832 |
| 2026-01-01 | 763.19337 |
| 2026-01-02 | 761.157912 |
| 2026-01-03 | 762.733493 |
| 2026-01-04 | 762.261697 |
| 2026-01-05 | 763.146125 |
| 2026-01-06 | 762.698329 |
| 2026-01-07 | 764.226115 |
| 2026-01-08 | 763.953317 |
| 2026-01-09 | 762.85416 |
| 2026-01-10 | 763.139007 |
| 2026-01-11 | 761.720129 |
| 2026-01-12 | 760.774689 |
| 2026-01-13 | 762.743585 |
| 2026-01-14 | 761.502714 |
| 2026-01-15 | 761.730936 |
| 2026-01-16 | 761.777942 |
| 2026-01-17 | 759.763703 |
| 2026-01-18 | 760.297096 |
| 2026-01-19 | 760.242729 |
| 2026-01-20 | 762.920709 |
| 2026-01-21 | 764.977722 |
| 2026-01-22 | 767.22146 |
| 2026-01-23 | 768.366503 |
| 2026-01-24 | 769.084755 |
| 2026-01-25 | 771.684885 |
| 2026-01-26 | 770.797502 |
| 2026-01-27 | 777.446259 |
| 2026-01-28 | 781.845461 |
| 2026-01-29 | 783.248941 |
| 2026-01-30 | 786.363864 |
| 2026-01-31 | 787.097749 |
| 2026-02-01 | 781.86775 |
| 2026-02-02 | 782.785839 |
| 2026-02-03 | 783.050732 |
| 2026-02-04 | 781.35279 |
| 2026-02-05 | 782.663449 |
| 2026-02-06 | 780.170717 |
| 2026-02-07 | 786.522716 |
| 2026-02-08 | 782.08785 |
| 2026-02-09 | 782.279998 |
| 2026-02-10 | 785.991816 |
| 2026-02-11 | 787.270977 |
| 2026-02-12 | 789.778935 |
| 2026-02-13 | 787.624114 |
| 2026-02-14 | 784.926536 |
| 2026-02-15 | 785.408731 |
| 2026-02-16 | 783.741933 |
| 2026-02-17 | 786.981143 |
| 2026-02-18 | 785.381509 |
| 2026-02-19 | 787.025898 |
| 2026-02-20 | 786.720068 |
| 2026-02-21 | 781.08226 |
| 2026-02-22 | 781.562847 |
| 2026-02-23 | 781.241589 |
| 2026-02-24 | 783.971717 |
| 2026-02-25 | 785.937927 |
| 2026-02-26 | 784.618389 |
| 2026-02-27 | 787.706246 |
| 2026-02-28 | 791.801417 |
| 2026-03-01 | 784.031482 |
| 2026-03-02 | 780.985089 |
| 2026-03-03 | 786.434981 |
| 2026-03-04 | 783.929391 |
| 2026-03-05 | 783.985131 |
| 2026-03-06 | 780.097459 |
| 2026-03-07 | 785.674869 |
| 2026-03-08 | 780.455642 |
| 2026-03-09 | 784.573327 |
| 2026-03-10 | 782.468328 |
| 2026-03-11 | 786.341364 |
| 2026-03-12 | 786.87089 |
| 2026-03-13 | 787.902698 |
| 2026-03-14 | 778.194529 |
| 2026-03-15 | 776.695359 |
| 2026-03-16 | 779.768729 |
| 2026-03-17 | 784.173595 |
| 2026-03-18 | 782.113793 |
| 2026-03-19 | 787.815047 |
| 2026-03-20 | 780.708039 |
| 2026-03-21 | 782.869813 |
| 2026-03-22 | 774.183271 |
| 2026-03-23 | 779.675888 |
| 2026-03-24 | 778.913426 |
| 2026-03-25 | 776.011898 |
| 2026-03-26 | 781.214839 |
| 2026-03-27 | 772.17994 |
| 2026-03-28 | 768.451137 |
| 2026-03-29 | 769.861287 |
| 2026-03-30 | 772.019733 |
| 2026-03-31 | 770.870788 |
| 2026-04-01 | 775.129624 |
| 2026-04-02 | 773.511739 |
| 2026-04-03 | 768.168855 |
| 2026-04-04 | 767.631179 |
| 2026-04-05 | 771.931022 |
| 2026-04-06 | 769.011437 |
| 2026-04-07 | 774.480731 |
| 2026-04-08 | 771.540106 |
| 2026-04-09 | 779.419014 |
| 2026-04-10 | 781.525961 |
| 2026-04-11 | 785.21382 |
| 2026-04-12 | 777.354455 |
| 2026-04-13 | 775.9748 |
| 2026-04-14 | 781.241959 |
| 2026-04-15 | 785.024755 |
| 2026-04-16 | 782.975295 |
| 2026-04-17 | 784.476337 |
| 2026-04-18 | 783.569 |
| 2026-04-19 | 781.188636 |
| 2026-04-20 | 787.371583 |
| 2026-04-21 | 784.920115 |
| 2026-04-22 | 787.032546 |
| 2026-04-23 | 787.939568 |
| 2026-04-24 | 784.328385 |
| 2026-04-25 | 785.249651 |
| 2026-04-26 | 780.423449 |
| 2026-04-27 | 781.397219 |
| 2026-04-28 | 786.745237 |
| 2026-04-29 | 789.21449 |
| 2026-04-30 | 790.500024 |
| 2026-05-01 | 792.667365 |
| 2026-05-02 | 782.962194 |
| 2026-05-03 | 789.713315 |
| 2026-05-04 | 791.146664 |
| 2026-05-05 | 792.385933 |
| 2026-05-06 | 787.154236 |
| 2026-05-07 | 792.427832 |
| 2026-05-08 | 792.464735 |
| 2026-05-09 | 797.969808 |
| 2026-05-10 | 786.099506 |
| 2026-05-11 | 787.504086 |
| 2026-05-12 | 789.751667 |
| 2026-05-14 | 793.695506 |
| 2026-05-15 | 795.603797 |
| 2026-05-16 | 790.208892 |
| 2026-05-17 | 783.320443 |
| 2026-05-18 | 786.768818 |
| 2026-05-19 | 791.305391 |
| 2026-05-20 | 787.872639 |
| 2026-05-21 | 786.283657 |
| 2026-05-23 | 783.50477 |
| 2026-05-24 | 781.40444 |
| 2026-05-25 | 783.571424 |
| 2026-05-26 | 785.941449 |
| 2026-05-27 | 787.959778 |
| 2026-05-28 | 789.038337 |
| 2026-05-29 | 783.191879 |
| 2026-05-30 | 784.70973 |
| 2026-05-31 | 783.706465 |
| 2026-06-01 | 787.35981 |
| 2026-06-02 | 787.115796 |
| 2026-06-03 | 787.487362 |
| 2026-06-04 | 787.372602 |
| 2026-06-05 | 787.666414 |
| 2026-06-06 | 782.328288 |
| 2026-06-09 | 782.634837 |
| 2026-06-10 | 783.076233 |
| 2026-06-11 | 777.726111 |
| 2026-06-12 | 779.491754 |
| 2026-06-13 | 778.424869 |
| 2026-06-14 | 776.182439 |
| 2026-06-15 | 779.756097 |
| 2026-06-16 | 781.808878 |
| 2026-06-17 | 781.339381 |
| 2026-06-18 | 777.711288 |
| 2026-06-19 | 779.562645 |
| 2026-06-20 | 776.707972 |
| 2026-06-21 | 772.496094 |
| 2026-06-22 | 776.061967 |
| 2026-06-23 | 776.576972 |
| 2026-06-24 | 774.762346 |
| 2026-06-25 | 771.406918 |
| 2026-06-26 | 773.120135 |
| 2026-06-27 | 769.525488 |
| 2026-06-28 | 765.458896 |
| 2026-06-29 | 769.419962 |
| 2026-06-30 | 769.957842 |
| 2026-07-01 | 772.9352 |
| 2026-07-02 | 773.578905 |
| 2026-07-03 | 772.344827 |
| 2026-07-04 | 769.437452 |
| 2026-07-05 | 768.336441 |
| 2026-07-06 | 772.068759 |
| 2026-07-07 | 771.588819 |
| 2026-07-08 | 773.381052 |
| 2026-07-09 | 771.92017 |
| 2026-07-10 | 776.556814 |
| 2026-07-11 | 773.324105 |
| 2026-07-12 | 770.627156 |
| 2026-07-13 | 775.784575 |
| 2026-07-14 | 774.63449 |
| 2026-07-15 | 772.256287 |
| 2026-07-16 | 773.118697 |
| 2026-07-17 | 776.722798 |
| 2026-07-18 | 773.12532 |
| 2026-07-19 | 771.920235 |
| 2026-07-20 | 775.782827 |
| 2026-07-21 | 777.444341 |
| 2026-07-22 | 776.680832 |
| 2026-07-23 | 774.520221 |
| 2026-07-24 | 772.788702 |
| 2026-07-25 | 770.848291 |
| 2026-07-26 | 771.661633 |
| 2026-07-27 | 773.568194 |
| 2026-07-28 | 776.015438 |
| 2026-07-29 | 774.823477 |
| 2026-07-30 | 774.260079 |
| 2026-07-31 | 776.458094 |
| 2026-08-01 | 780.572593 |
| 2026-08-02 | 780.614827 |
| 2026-08-03 | 776.456086 |
| 2026-08-04 | 780.371637 |
| 2026-08-05 | 779.437487 |
| 2026-08-06 | 778.313967 |
| 2026-08-07 | 779.907253 |
| 2026-08-08 | 786.703715 |
| 2026-08-09 | 781.036059 |
| 2026-08-10 | 778.913957 |
| 2026-08-11 | 780.483877 |
| 2026-08-12 | 779.991997 |
| 2026-08-13 | 780.470687 |
| 2026-08-14 | 779.595262 |
| 2026-08-15 | 783.053792 |
| 2026-08-16 | 779.544481 |
| 2026-08-17 | 778.8899 |
| 2026-08-18 | 781.766587 |
| 2026-08-20 | 779.822044 |
| 2026-08-21 | 783.759478 |
| 2026-08-22 | 789.485644 |
| 2026-08-23 | 783.433504 |
| 2026-08-24 | 788.54499 |
| 2026-08-25 | 784.849856 |
| 2026-08-26 | 785.221841 |
| 2026-08-27 | 785.501401 |
| 2026-08-28 | 786.619587 |
| 2026-08-29 | 789.45483 |
| 2026-08-30 | 784.501442 |
| 2026-08-31 | 787.403119 |
| 2026-09-01 | 782.894304 |
| 2026-09-02 | 783.005794 |
| 2026-09-03 | 782.277902 |
| 2026-09-04 | 785.800012 |
| 2026-09-05 | 787.967567 |
| 2026-09-06 | 783.057118 |
| 2026-09-07 | 785.383038 |
| 2026-09-08 | 785.373068 |
| 2026-09-09 | 784.095562 |
| 2026-09-10 | 783.709024 |
| 2026-09-11 | 782.591538 |
| 2026-09-12 | 784.316672 |
| 2026-09-13 | 780.306965 |
| 2026-09-14 | 783.125498 |
| 2026-09-15 | 783.219124 |
| 2026-09-16 | 781.795646 |
| 2026-09-17 | 778.562775 |
| 2026-09-18 | 780.354807 |
| 2026-09-19 | 785.801944 |
| 2026-09-20 | 783.597535 |
| 2026-09-21 | 778.254318 |
| 2026-09-22 | 776.981845 |
| 2026-09-23 | 778.180699 |
| 2026-09-24 | 776.548635 |
| 2026-09-25 | 772.022245 |
| 2026-09-26 | 770.722783 |
| 2026-09-27 | 771.144711 |
| 2026-09-28 | 775.068261 |
| 2026-09-30 | 771.585683 |
| 2026-10-02 | 768.271664 |
| 2026-10-03 | 767.000801 |
| 2026-10-05 | 766.449928 |
| 2026-10-06 | 768.796813 |
| 2026-10-07 | 771.928893 |
| 2026-10-08 | 769.7956 |
| 2026-10-09 | 770.151949 |
| 2026-10-10 | 771.781485 |
| 2026-10-11 | 770.107866 |
| 2026-10-12 | 768.933224 |
| 2026-10-13 | 768.153084 |
| 2026-10-14 | 770.558497 |
| 2026-10-15 | 770.479894 |
High
797.9698
Low
0.31555
Average
766.6711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MWK API questions
How do I get the FJD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MWK rate in rates.MWK.
How far back does FJD/MWK historical data go?
Daily FJD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.