FJD to MVR exchange rate API
Fiji Dollar to Rufiyaa · quoted 2026-10-14
6.8755
▼ +0.74% over 2Y
1 FJD = 6.8755 MVR · 1 MVR = 0.14544 FJD · Get this rate via the API
1 FJD buys 6.8755 MVR as of 2026-10-14, so 1 MVR buys 0.14544 FJD. Over the last 2 years, FJD/MVR traded between 0.002808 and 7.0561, averaged 6.8253 and fell 0.74%. The API holds daily FJD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 6.926624 |
| 2024-10-15 | 6.855806 |
| 2024-10-16 | 6.932907 |
| 2024-10-17 | 6.88533 |
| 2024-10-18 | 6.896696 |
| 2024-10-19 | 6.885874 |
| 2024-10-20 | 6.864219 |
| 2024-10-21 | 6.944535 |
| 2024-10-22 | 6.892848 |
| 2024-10-23 | 6.874179 |
| 2024-10-24 | 6.89412 |
| 2024-10-25 | 6.864022 |
| 2024-10-26 | 6.847093 |
| 2024-10-27 | 6.882908 |
| 2024-10-28 | 6.86678 |
| 2024-10-29 | 6.796764 |
| 2024-10-30 | 6.777948 |
| 2024-10-31 | 6.765394 |
| 2024-11-01 | 6.798984 |
| 2024-11-02 | 6.757609 |
| 2024-11-03 | 6.805365 |
| 2024-11-04 | 6.839766 |
| 2024-11-05 | 6.841196 |
| 2024-11-06 | 6.806983 |
| 2024-11-07 | 6.827685 |
| 2024-11-08 | 6.836215 |
| 2024-11-09 | 6.808732 |
| 2024-11-10 | 6.839775 |
| 2024-11-11 | 6.804673 |
| 2024-11-12 | 6.817802 |
| 2024-11-13 | 6.78597 |
| 2024-11-14 | 6.773635 |
| 2024-11-15 | 6.787261 |
| 2024-11-16 | 6.789592 |
| 2024-11-17 | 6.671631 |
| 2024-11-18 | 6.830195 |
| 2024-11-19 | 6.796659 |
| 2024-11-20 | 6.81873 |
| 2024-11-21 | 6.789929 |
| 2024-11-22 | 6.756506 |
| 2024-11-23 | 6.790437 |
| 2024-11-24 | 6.790826 |
| 2024-11-25 | 6.828276 |
| 2024-11-26 | 6.761933 |
| 2024-11-27 | 6.786709 |
| 2024-11-28 | 6.802097 |
| 2024-11-29 | 6.777756 |
| 2024-11-30 | 6.827913 |
| 2024-12-01 | 6.799847 |
| 2024-12-02 | 6.774029 |
| 2024-12-03 | 6.78519 |
| 2024-12-04 | 6.788079 |
| 2024-12-05 | 6.758212 |
| 2024-12-06 | 6.777464 |
| 2024-12-07 | 6.758733 |
| 2024-12-08 | 6.767811 |
| 2024-12-09 | 6.703192 |
| 2024-12-10 | 6.719862 |
| 2024-12-11 | 6.694681 |
| 2024-12-12 | 6.667898 |
| 2024-12-13 | 6.699676 |
| 2024-12-14 | 6.642924 |
| 2024-12-15 | 6.668788 |
| 2024-12-16 | 6.656554 |
| 2024-12-17 | 6.701352 |
| 2024-12-18 | 6.710464 |
| 2024-12-19 | 6.614198 |
| 2024-12-20 | 6.610401 |
| 2024-12-21 | 6.652512 |
| 2024-12-22 | 6.717285 |
| 2024-12-23 | 6.619368 |
| 2024-12-24 | 6.616889 |
| 2024-12-25 | 6.653605 |
| 2024-12-26 | 6.656589 |
| 2024-12-27 | 6.694279 |
| 2024-12-28 | 6.628239 |
| 2024-12-29 | 6.683043 |
| 2024-12-30 | 6.615747 |
| 2024-12-31 | 6.606449 |
| 2025-01-01 | 6.628895 |
| 2025-01-02 | 6.588505 |
| 2025-01-03 | 6.583925 |
| 2025-01-04 | 6.620446 |
| 2025-01-05 | 6.661637 |
| 2025-01-06 | 6.593963 |
| 2025-01-07 | 6.617022 |
| 2025-01-08 | 6.618954 |
| 2025-01-09 | 6.625965 |
| 2025-01-10 | 6.614691 |
| 2025-01-11 | 6.588806 |
| 2025-01-12 | 6.631743 |
| 2025-01-13 | 6.572927 |
| 2025-01-14 | 6.577225 |
| 2025-01-15 | 6.617647 |
| 2025-01-16 | 6.612087 |
| 2025-01-17 | 6.6361 |
| 2025-01-18 | 6.612532 |
| 2025-01-19 | 6.636492 |
| 2025-01-20 | 6.619182 |
| 2025-01-21 | 6.635509 |
| 2025-01-22 | 6.67317 |
| 2025-01-23 | 6.674705 |
| 2025-01-24 | 6.67111 |
| 2025-01-25 | 6.686624 |
| 2025-01-26 | 6.652376 |
| 2025-01-27 | 6.654967 |
| 2025-01-28 | 6.640971 |
| 2025-01-29 | 6.648561 |
| 2025-01-30 | 6.625708 |
| 2025-01-31 | 6.636925 |
| 2025-02-01 | 6.637878 |
| 2025-02-02 | 6.659072 |
| 2025-02-03 | 6.60282 |
| 2025-02-04 | 6.634945 |
| 2025-02-05 | 6.645018 |
| 2025-02-06 | 6.656348 |
| 2025-02-07 | 6.675556 |
| 2025-02-08 | 6.655763 |
| 2025-02-09 | 6.644477 |
| 2025-02-10 | 6.66318 |
| 2025-02-11 | 6.651055 |
| 2025-02-12 | 6.632016 |
| 2025-02-13 | 6.658205 |
| 2025-02-14 | 6.697697 |
| 2025-02-15 | 6.710232 |
| 2025-02-16 | 6.67646 |
| 2025-02-17 | 6.704343 |
| 2025-02-18 | 6.70839 |
| 2025-02-19 | 6.67483 |
| 2025-02-20 | 6.710242 |
| 2025-02-21 | 6.7118 |
| 2025-02-22 | 6.693816 |
| 2025-02-23 | 6.69619 |
| 2025-02-24 | 6.729376 |
| 2025-02-25 | 6.715403 |
| 2025-02-26 | 6.698685 |
| 2025-02-27 | 6.686074 |
| 2025-02-28 | 6.674279 |
| 2025-03-01 | 6.588022 |
| 2025-03-02 | 6.59627 |
| 2025-03-03 | 6.716074 |
| 2025-03-04 | 6.604257 |
| 2025-03-05 | 6.727493 |
| 2025-03-06 | 6.750077 |
| 2025-03-07 | 6.705987 |
| 2025-03-08 | 6.670528 |
| 2025-03-09 | 6.709487 |
| 2025-03-10 | 6.725579 |
| 2025-03-11 | 6.665532 |
| 2025-03-12 | 6.719832 |
| 2025-03-13 | 6.704482 |
| 2025-03-14 | 6.71579 |
| 2025-03-15 | 6.722648 |
| 2025-03-16 | 6.735522 |
| 2025-03-17 | 6.77224 |
| 2025-03-18 | 6.744756 |
| 2025-03-19 | 6.734752 |
| 2025-03-20 | 6.716223 |
| 2025-03-21 | 6.71334 |
| 2025-03-22 | 6.675166 |
| 2025-03-23 | 6.68826 |
| 2025-03-25 | 6.711473 |
| 2025-03-26 | 6.681458 |
| 2025-03-27 | 6.71197 |
| 2025-03-28 | 6.701422 |
| 2025-03-29 | 6.701688 |
| 2025-03-30 | 6.708672 |
| 2025-03-31 | 6.647945 |
| 2025-04-01 | 6.611777 |
| 2025-04-02 | 6.621526 |
| 2025-04-03 | 6.63199 |
| 2025-04-04 | 6.66638 |
| 2025-04-05 | 6.646303 |
| 2025-04-06 | 6.667751 |
| 2025-04-07 | 6.671596 |
| 2025-04-08 | 6.604 |
| 2025-04-09 | 6.627587 |
| 2025-04-10 | 6.656302 |
| 2025-04-11 | 6.78849 |
| 2025-04-12 | 6.749431 |
| 2025-04-13 | 6.776033 |
| 2025-04-14 | 6.712446 |
| 2025-04-15 | 6.736691 |
| 2025-04-16 | 6.745262 |
| 2025-04-17 | 6.737815 |
| 2025-04-18 | 6.758013 |
| 2025-04-19 | 6.739159 |
| 2025-04-20 | 6.819561 |
| 2025-04-21 | 6.816196 |
| 2025-04-22 | 6.843258 |
| 2025-04-23 | 6.87431 |
| 2025-04-24 | 6.870184 |
| 2025-04-25 | 6.839631 |
| 2025-04-26 | 6.816427 |
| 2025-04-27 | 6.793461 |
| 2025-04-28 | 6.870174 |
| 2025-04-29 | 6.804125 |
| 2025-04-30 | 6.850984 |
| 2025-05-01 | 6.802381 |
| 2025-05-02 | 6.826493 |
| 2025-05-03 | 6.828886 |
| 2025-05-04 | 6.772927 |
| 2025-05-05 | 6.871085 |
| 2025-05-06 | 6.802193 |
| 2025-05-08 | 6.799772 |
| 2025-05-09 | 6.790041 |
| 2025-05-10 | 6.787601 |
| 2025-05-11 | 6.746663 |
| 2025-05-12 | 0.002808 |
| 2025-05-13 | 6.769391 |
| 2025-05-14 | 6.827761 |
| 2025-05-15 | 6.813535 |
| 2025-05-17 | 6.797162 |
| 2025-05-18 | 6.794323 |
| 2025-05-19 | 6.77511 |
| 2025-05-20 | 6.81796 |
| 2025-05-21 | 6.803431 |
| 2025-05-22 | 6.827305 |
| 2025-05-23 | 6.819622 |
| 2025-05-24 | 6.864032 |
| 2025-05-25 | 6.8651 |
| 2025-05-26 | 6.854482 |
| 2025-05-27 | 6.864619 |
| 2025-05-28 | 6.829033 |
| 2025-05-29 | 6.827879 |
| 2025-05-30 | 6.842376 |
| 2025-05-31 | 6.839033 |
| 2025-06-01 | 6.839952 |
| 2025-06-02 | 6.880565 |
| 2025-06-03 | 6.869089 |
| 2025-06-04 | 6.854564 |
| 2025-06-05 | 6.877624 |
| 2025-06-06 | 6.863223 |
| 2025-06-07 | 6.847029 |
| 2025-06-08 | 6.835428 |
| 2025-06-09 | 6.86821 |
| 2025-06-10 | 6.853194 |
| 2025-06-11 | 6.864666 |
| 2025-06-12 | 6.844792 |
| 2025-06-13 | 6.866497 |
| 2025-06-14 | 6.850023 |
| 2025-06-15 | 6.859216 |
| 2025-06-16 | 6.858531 |
| 2025-06-17 | 6.852676 |
| 2025-06-18 | 6.859429 |
| 2025-06-19 | 6.846472 |
| 2025-06-20 | 6.840896 |
| 2025-06-21 | 6.819828 |
| 2025-06-22 | 6.843195 |
| 2025-06-23 | 6.824159 |
| 2025-06-24 | 6.848375 |
| 2025-06-25 | 6.855529 |
| 2025-06-26 | 6.86297 |
| 2025-06-27 | 6.885035 |
| 2025-06-28 | 6.869669 |
| 2025-06-29 | 6.896943 |
| 2025-06-30 | 6.864236 |
| 2025-07-01 | 6.873169 |
| 2025-07-02 | 6.901024 |
| 2025-07-03 | 6.874694 |
| 2025-07-04 | 6.868268 |
| 2025-07-05 | 6.876835 |
| 2025-07-06 | 6.903777 |
| 2025-07-07 | 6.869277 |
| 2025-07-08 | 6.864428 |
| 2025-07-09 | 6.865886 |
| 2025-07-10 | 6.885497 |
| 2025-07-11 | 6.887239 |
| 2025-07-12 | 6.866741 |
| 2025-07-13 | 6.857559 |
| 2025-07-14 | 6.8715 |
| 2025-07-15 | 6.862078 |
| 2025-07-16 | 6.828784 |
| 2025-07-17 | 6.812016 |
| 2025-07-18 | 6.834706 |
| 2025-07-19 | 6.830869 |
| 2025-07-20 | 6.8258 |
| 2025-07-21 | 6.853999 |
| 2025-07-22 | 6.837051 |
| 2025-07-23 | 6.877789 |
| 2025-07-24 | 6.901299 |
| 2025-07-25 | 6.890222 |
| 2025-07-26 | 6.866595 |
| 2025-07-27 | 6.89334 |
| 2025-07-28 | 6.86103 |
| 2025-07-29 | 6.848059 |
| 2025-07-30 | 6.840758 |
| 2025-07-31 | 6.815266 |
| 2025-08-01 | 6.789334 |
| 2025-08-02 | 6.804083 |
| 2025-08-03 | 6.765598 |
| 2025-08-04 | 6.826047 |
| 2025-08-05 | 6.815453 |
| 2025-08-06 | 6.845885 |
| 2025-08-07 | 6.840928 |
| 2025-08-08 | 6.852289 |
| 2025-08-09 | 6.83667 |
| 2025-08-10 | 6.873503 |
| 2025-08-11 | 6.853133 |
| 2025-08-12 | 6.837801 |
| 2025-08-13 | 6.851507 |
| 2025-08-14 | 6.874589 |
| 2025-08-15 | 6.840585 |
| 2025-08-16 | 6.825773 |
| 2025-08-17 | 6.821322 |
| 2025-08-18 | 6.854242 |
| 2025-08-19 | 6.835323 |
| 2025-08-20 | 6.815491 |
| 2025-08-21 | 6.796315 |
| 2025-08-22 | 6.793486 |
| 2025-08-23 | 6.814332 |
| 2025-08-24 | 6.82443 |
| 2025-08-25 | 6.82808 |
| 2025-08-26 | 6.812069 |
| 2025-08-27 | 6.826264 |
| 2025-08-28 | 6.82724 |
| 2025-08-29 | 6.848924 |
| 2025-08-30 | 6.829879 |
| 2025-08-31 | 6.835032 |
| 2025-09-01 | 6.849311 |
| 2025-09-02 | 6.850819 |
| 2025-09-03 | 6.827394 |
| 2025-09-04 | 6.792855 |
| 2025-09-05 | 6.833804 |
| 2025-09-06 | 6.835913 |
| 2025-09-07 | 6.837323 |
| 2025-09-08 | 6.851524 |
| 2025-09-09 | 6.880961 |
| 2025-09-10 | 6.88372 |
| 2025-09-11 | 6.870741 |
| 2025-09-13 | 6.833038 |
| 2025-09-14 | 6.837147 |
| 2025-09-15 | 6.885722 |
| 2025-09-16 | 6.882202 |
| 2025-09-17 | 6.904364 |
| 2025-09-18 | 6.852904 |
| 2025-09-19 | 6.842348 |
| 2025-09-20 | 6.805463 |
| 2025-09-21 | 6.801561 |
| 2025-09-22 | 6.84005 |
| 2025-09-23 | 6.847317 |
| 2025-09-24 | 6.82902 |
| 2025-09-25 | 6.831919 |
| 2025-09-26 | 6.797956 |
| 2025-09-27 | 6.757446 |
| 2025-09-28 | 6.754744 |
| 2025-09-29 | 6.803402 |
| 2025-09-30 | 6.78211 |
| 2025-10-01 | 6.813135 |
| 2025-10-02 | 6.798764 |
| 2025-10-03 | 6.805392 |
| 2025-10-04 | 6.793338 |
| 2025-10-05 | 6.769102 |
| 2025-10-06 | 6.780238 |
| 2025-10-07 | 6.801463 |
| 2025-10-08 | 6.773579 |
| 2025-10-09 | 6.775164 |
| 2025-10-10 | 6.807573 |
| 2025-10-11 | 6.719577 |
| 2025-10-12 | 6.719662 |
| 2025-10-13 | 6.731806 |
| 2025-10-14 | 6.745989 |
| 2025-10-15 | 6.722673 |
| 2025-10-16 | 6.745775 |
| 2025-10-17 | 6.739688 |
| 2025-10-18 | 6.729494 |
| 2025-10-19 | 6.708471 |
| 2025-10-20 | 6.708764 |
| 2025-10-21 | 6.722383 |
| 2025-10-22 | 6.706173 |
| 2025-10-23 | 6.717519 |
| 2025-10-24 | 6.741992 |
| 2025-10-25 | 6.725923 |
| 2025-10-26 | 6.713401 |
| 2025-10-27 | 6.750178 |
| 2025-10-28 | 6.771043 |
| 2025-10-29 | 6.769461 |
| 2025-10-30 | 6.759612 |
| 2025-10-31 | 6.731437 |
| 2025-11-01 | 6.684517 |
| 2025-11-02 | 6.702919 |
| 2025-11-03 | 6.733864 |
| 2025-11-04 | 6.742732 |
| 2025-11-05 | 6.725344 |
| 2025-11-06 | 6.73101 |
| 2025-11-07 | 6.715086 |
| 2025-11-08 | 6.740943 |
| 2025-11-09 | 6.712609 |
| 2025-11-10 | 6.720654 |
| 2025-11-11 | 6.740715 |
| 2025-11-12 | 6.739573 |
| 2025-11-13 | 6.743821 |
| 2025-11-14 | 6.744196 |
| 2025-11-15 | 6.71937 |
| 2025-11-16 | 6.726698 |
| 2025-11-17 | 6.726902 |
| 2025-11-18 | 6.709265 |
| 2025-11-19 | 6.720874 |
| 2025-11-20 | 6.706272 |
| 2025-11-21 | 6.709966 |
| 2025-11-22 | 6.719254 |
| 2025-11-23 | 6.692134 |
| 2025-11-24 | 6.695307 |
| 2025-11-25 | 6.710617 |
| 2025-11-26 | 6.726414 |
| 2025-11-27 | 6.743421 |
| 2025-11-28 | 6.753597 |
| 2025-11-29 | 6.77959 |
| 2025-11-30 | 6.741165 |
| 2025-12-01 | 6.740668 |
| 2025-12-02 | 6.750972 |
| 2025-12-03 | 6.762031 |
| 2025-12-04 | 6.77302 |
| 2025-12-05 | 6.777854 |
| 2025-12-06 | 6.814201 |
| 2025-12-07 | 6.764455 |
| 2025-12-08 | 6.779071 |
| 2025-12-09 | 6.781967 |
| 2025-12-11 | 6.785222 |
| 2025-12-12 | 6.791961 |
| 2025-12-13 | 6.770655 |
| 2025-12-14 | 6.778516 |
| 2025-12-15 | 6.795726 |
| 2025-12-16 | 6.792949 |
| 2025-12-17 | 6.772893 |
| 2025-12-18 | 6.767405 |
| 2025-12-19 | 6.769305 |
| 2025-12-20 | 6.757761 |
| 2025-12-21 | 6.769059 |
| 2025-12-22 | 6.771366 |
| 2025-12-23 | 6.794646 |
| 2025-12-24 | 6.809497 |
| 2025-12-25 | 6.802797 |
| 2025-12-26 | 6.804312 |
| 2025-12-27 | 6.805383 |
| 2025-12-28 | 6.80202 |
| 2025-12-29 | 6.80858 |
| 2025-12-30 | 6.804053 |
| 2025-12-31 | 6.803008 |
| 2026-01-01 | 6.798983 |
| 2026-01-02 | 6.78311 |
| 2026-01-03 | 6.784944 |
| 2026-01-04 | 6.786022 |
| 2026-01-05 | 6.789173 |
| 2026-01-06 | 6.811738 |
| 2026-01-07 | 6.809507 |
| 2026-01-08 | 6.806014 |
| 2026-01-09 | 6.788606 |
| 2026-01-10 | 6.796879 |
| 2026-01-11 | 6.78723 |
| 2026-01-12 | 6.786935 |
| 2026-01-13 | 6.794474 |
| 2026-01-14 | 6.782185 |
| 2026-01-15 | 6.78833 |
| 2026-01-16 | 6.784669 |
| 2026-01-17 | 6.779886 |
| 2026-01-18 | 6.783262 |
| 2026-01-19 | 6.781528 |
| 2026-01-20 | 6.807539 |
| 2026-01-21 | 6.819525 |
| 2026-01-22 | 6.833719 |
| 2026-01-23 | 6.863748 |
| 2026-01-24 | 6.852681 |
| 2026-01-25 | 6.877989 |
| 2026-01-26 | 6.915235 |
| 2026-01-27 | 6.934163 |
| 2026-01-28 | 6.970373 |
| 2026-01-29 | 6.980651 |
| 2026-01-30 | 7.003059 |
| 2026-01-31 | 7.012306 |
| 2026-02-01 | 6.970296 |
| 2026-02-02 | 6.939577 |
| 2026-02-03 | 6.966062 |
| 2026-02-04 | 6.984786 |
| 2026-02-05 | 6.965008 |
| 2026-02-06 | 6.950145 |
| 2026-02-07 | 6.991633 |
| 2026-02-08 | 6.966477 |
| 2026-02-09 | 6.991935 |
| 2026-02-10 | 7.01921 |
| 2026-02-11 | 7.017168 |
| 2026-02-12 | 7.025701 |
| 2026-02-13 | 7.015666 |
| 2026-02-14 | 6.985504 |
| 2026-02-15 | 6.99896 |
| 2026-02-16 | 6.990127 |
| 2026-02-17 | 7.008372 |
| 2026-02-18 | 6.99822 |
| 2026-02-19 | 6.994555 |
| 2026-02-20 | 6.99958 |
| 2026-02-21 | 6.938993 |
| 2026-02-22 | 6.943032 |
| 2026-02-23 | 6.993475 |
| 2026-02-24 | 6.989809 |
| 2026-02-25 | 7.006648 |
| 2026-02-26 | 7.019398 |
| 2026-02-27 | 7.017397 |
| 2026-02-28 | 7.050423 |
| 2026-03-01 | 6.985451 |
| 2026-03-02 | 6.962546 |
| 2026-03-03 | 6.997457 |
| 2026-03-04 | 6.986801 |
| 2026-03-05 | 6.986608 |
| 2026-03-06 | 6.9574 |
| 2026-03-07 | 6.992683 |
| 2026-03-08 | 6.951298 |
| 2026-03-09 | 6.968548 |
| 2026-03-10 | 6.987679 |
| 2026-03-11 | 7.004084 |
| 2026-03-12 | 6.9998 |
| 2026-03-13 | 7.009656 |
| 2026-03-14 | 6.932101 |
| 2026-03-15 | 6.92652 |
| 2026-03-16 | 6.944009 |
| 2026-03-17 | 6.996477 |
| 2026-03-18 | 6.983291 |
| 2026-03-19 | 6.988356 |
| 2026-03-20 | 6.981832 |
| 2026-03-21 | 6.980773 |
| 2026-03-22 | 6.905093 |
| 2026-03-23 | 6.940534 |
| 2026-03-24 | 6.957849 |
| 2026-03-25 | 6.926942 |
| 2026-03-26 | 6.94888 |
| 2026-03-27 | 6.890513 |
| 2026-03-28 | 6.835266 |
| 2026-03-29 | 6.861959 |
| 2026-03-30 | 6.883998 |
| 2026-03-31 | 6.865127 |
| 2026-04-01 | 6.90352 |
| 2026-04-02 | 6.896068 |
| 2026-04-03 | 6.859094 |
| 2026-04-04 | 6.858566 |
| 2026-04-05 | 6.891965 |
| 2026-04-06 | 6.87152 |
| 2026-04-07 | 6.897543 |
| 2026-04-08 | 6.905407 |
| 2026-04-09 | 6.937152 |
| 2026-04-10 | 6.95135 |
| 2026-04-11 | 6.990887 |
| 2026-04-12 | 6.941379 |
| 2026-04-13 | 6.928906 |
| 2026-04-14 | 6.948712 |
| 2026-04-15 | 6.99551 |
| 2026-04-16 | 6.993985 |
| 2026-04-17 | 6.977675 |
| 2026-04-18 | 6.978266 |
| 2026-04-19 | 6.953167 |
| 2026-04-20 | 6.996619 |
| 2026-04-21 | 7.001114 |
| 2026-04-22 | 7.007934 |
| 2026-04-23 | 6.997933 |
| 2026-04-24 | 6.98098 |
| 2026-04-25 | 7.008086 |
| 2026-04-26 | 6.965014 |
| 2026-04-27 | 6.973647 |
| 2026-04-28 | 6.997401 |
| 2026-04-29 | 7.00355 |
| 2026-04-30 | 7.015339 |
| 2026-05-01 | 7.034537 |
| 2026-05-02 | 6.948426 |
| 2026-05-03 | 7.008339 |
| 2026-05-04 | 7.021054 |
| 2026-05-05 | 7.032039 |
| 2026-05-06 | 7.030451 |
| 2026-05-07 | 7.038356 |
| 2026-05-08 | 7.040646 |
| 2026-05-09 | 7.056094 |
| 2026-05-10 | 7.003196 |
| 2026-05-11 | 7.01111 |
| 2026-05-12 | 7.033196 |
| 2026-05-14 | 7.04468 |
| 2026-05-15 | 7.035908 |
| 2026-05-16 | 6.99144 |
| 2026-05-17 | 6.97481 |
| 2026-05-18 | 6.978286 |
| 2026-05-19 | 7.021936 |
| 2026-05-20 | 6.99551 |
| 2026-05-21 | 6.993274 |
| 2026-05-23 | 6.955893 |
| 2026-05-24 | 6.958084 |
| 2026-05-25 | 7.003542 |
| 2026-05-26 | 7.004826 |
| 2026-05-27 | 7.015735 |
| 2026-05-28 | 7.01879 |
| 2026-05-29 | 6.99544 |
| 2026-05-30 | 6.956902 |
| 2026-05-31 | 6.959541 |
| 2026-06-01 | 7.006813 |
| 2026-06-02 | 7.000268 |
| 2026-06-03 | 7.006143 |
| 2026-06-04 | 7.005567 |
| 2026-06-05 | 7.010366 |
| 2026-06-06 | 6.954192 |
| 2026-06-09 | 6.967484 |
| 2026-06-10 | 6.969911 |
| 2026-06-11 | 6.9319 |
| 2026-06-12 | 6.966159 |
| 2026-06-13 | 6.93802 |
| 2026-06-14 | 6.91742 |
| 2026-06-15 | 6.951017 |
| 2026-06-16 | 6.964224 |
| 2026-06-17 | 6.959682 |
| 2026-06-18 | 6.931803 |
| 2026-06-19 | 6.937152 |
| 2026-06-20 | 6.908539 |
| 2026-06-21 | 6.886182 |
| 2026-06-22 | 6.918483 |
| 2026-06-23 | 6.911166 |
| 2026-06-24 | 6.897839 |
| 2026-06-25 | 6.889272 |
| 2026-06-26 | 6.89961 |
| 2026-06-27 | 6.84441 |
| 2026-06-28 | 6.817426 |
| 2026-06-29 | 6.848976 |
| 2026-06-30 | 6.87037 |
| 2026-07-01 | 6.894747 |
| 2026-07-02 | 6.884571 |
| 2026-07-03 | 6.895808 |
| 2026-07-04 | 6.852455 |
| 2026-07-05 | 6.847465 |
| 2026-07-06 | 6.880814 |
| 2026-07-07 | 6.891833 |
| 2026-07-08 | 6.88177 |
| 2026-07-09 | 6.888939 |
| 2026-07-10 | 6.930843 |
| 2026-07-11 | 6.880141 |
| 2026-07-12 | 6.866799 |
| 2026-07-13 | 6.895743 |
| 2026-07-14 | 6.903246 |
| 2026-07-15 | 6.906696 |
| 2026-07-16 | 6.921006 |
| 2026-07-17 | 6.919377 |
| 2026-07-18 | 6.89523 |
| 2026-07-19 | 6.884254 |
| 2026-07-20 | 6.919619 |
| 2026-07-21 | 6.924417 |
| 2026-07-22 | 6.920018 |
| 2026-07-23 | 6.911525 |
| 2026-07-24 | 6.891143 |
| 2026-07-25 | 6.872762 |
| 2026-07-26 | 6.878933 |
| 2026-07-27 | 6.909156 |
| 2026-07-28 | 6.911775 |
| 2026-07-29 | 6.89912 |
| 2026-07-30 | 6.923022 |
| 2026-07-31 | 6.917678 |
| 2026-08-01 | 6.982451 |
| 2026-08-02 | 6.966647 |
| 2026-08-03 | 6.948252 |
| 2026-08-04 | 6.950231 |
| 2026-08-05 | 6.95744 |
| 2026-08-06 | 6.944106 |
| 2026-08-07 | 6.943777 |
| 2026-08-08 | 6.995458 |
| 2026-08-09 | 6.951683 |
| 2026-08-10 | 6.958838 |
| 2026-08-11 | 6.952386 |
| 2026-08-12 | 6.955291 |
| 2026-08-13 | 6.947824 |
| 2026-08-14 | 6.952118 |
| 2026-08-15 | 6.984565 |
| 2026-08-16 | 6.953175 |
| 2026-08-17 | 6.95898 |
| 2026-08-18 | 6.963663 |
| 2026-08-20 | 6.984167 |
| 2026-08-21 | 6.980516 |
| 2026-08-22 | 7.053597 |
| 2026-08-23 | 6.99277 |
| 2026-08-24 | 7.020358 |
| 2026-08-25 | 6.999873 |
| 2026-08-26 | 7.003949 |
| 2026-08-27 | 7.005433 |
| 2026-08-28 | 7.001897 |
| 2026-08-29 | 7.034887 |
| 2026-08-30 | 6.992428 |
| 2026-08-31 | 6.989502 |
| 2026-09-01 | 6.986345 |
| 2026-09-02 | 6.972308 |
| 2026-09-03 | 6.979982 |
| 2026-09-04 | 6.996049 |
| 2026-09-05 | 7.016456 |
| 2026-09-06 | 6.978345 |
| 2026-09-07 | 7.000082 |
| 2026-09-08 | 7.002961 |
| 2026-09-09 | 6.996599 |
| 2026-09-10 | 6.986277 |
| 2026-09-11 | 6.96955 |
| 2026-09-12 | 6.981091 |
| 2026-09-13 | 6.956989 |
| 2026-09-14 | 6.977617 |
| 2026-09-15 | 6.966464 |
| 2026-09-16 | 6.957627 |
| 2026-09-17 | 6.916953 |
| 2026-09-18 | 6.940984 |
| 2026-09-19 | 6.95825 |
| 2026-09-20 | 6.963197 |
| 2026-09-21 | 6.938174 |
| 2026-09-22 | 6.923548 |
| 2026-09-23 | 6.929384 |
| 2026-09-24 | 6.903465 |
| 2026-09-25 | 6.884037 |
| 2026-09-26 | 6.878276 |
| 2026-09-27 | 6.87995 |
| 2026-09-28 | 6.903305 |
| 2026-09-30 | 6.871633 |
| 2026-10-02 | 6.84086 |
| 2026-10-03 | 6.827731 |
| 2026-10-05 | 6.838242 |
| 2026-10-06 | 6.866846 |
| 2026-10-07 | 6.88535 |
| 2026-10-08 | 6.857748 |
| 2026-10-09 | 6.858013 |
| 2026-10-10 | 6.835365 |
| 2026-10-11 | 6.855202 |
| 2026-10-12 | 6.853651 |
| 2026-10-13 | 6.848046 |
| 2026-10-14 | 6.87554 |
High
7.0561
Low
0.002808
Average
6.8253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MVR API questions
How do I get the FJD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MVR rate in rates.MVR.
How far back does FJD/MVR historical data go?
Daily FJD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.