FJD to MUR exchange rate API
Fiji Dollar to Mauritius Rupee · quoted 2026-10-15
21.1238
▲ +2.72% over 2Y
1 FJD = 21.1238 MUR · 1 MUR = 0.04734 FJD · Get this rate via the API
1 FJD buys 21.1238 MUR as of 2026-10-15, so 1 MUR buys 0.04734 FJD. Over the last 2 years, FJD/MUR traded between 0.008326 and 21.5810, averaged 20.4597 and rose 2.72%. The API holds daily FJD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 20.564424 |
| 2024-10-16 | 20.813135 |
| 2024-10-17 | 20.696796 |
| 2024-10-18 | 20.760012 |
| 2024-10-19 | 20.808519 |
| 2024-10-20 | 20.632814 |
| 2024-10-21 | 20.925562 |
| 2024-10-22 | 20.54537 |
| 2024-10-23 | 20.525432 |
| 2024-10-24 | 20.526436 |
| 2024-10-25 | 20.531098 |
| 2024-10-26 | 20.515476 |
| 2024-10-27 | 20.515349 |
| 2024-10-28 | 20.51466 |
| 2024-10-29 | 20.380096 |
| 2024-10-30 | 20.279318 |
| 2024-10-31 | 20.239093 |
| 2024-11-01 | 20.306356 |
| 2024-11-02 | 20.176028 |
| 2024-11-03 | 20.236329 |
| 2024-11-04 | 20.311845 |
| 2024-11-05 | 20.32736 |
| 2024-11-06 | 20.300101 |
| 2024-11-07 | 20.563939 |
| 2024-11-08 | 20.571208 |
| 2024-11-09 | 20.456373 |
| 2024-11-10 | 20.439702 |
| 2024-11-11 | 20.452441 |
| 2024-11-12 | 20.6526 |
| 2024-11-13 | 20.703531 |
| 2024-11-14 | 20.610348 |
| 2024-11-15 | 20.775923 |
| 2024-11-16 | 20.714266 |
| 2024-11-17 | 20.312629 |
| 2024-11-18 | 20.87342 |
| 2024-11-19 | 20.511196 |
| 2024-11-20 | 20.441895 |
| 2024-11-21 | 20.312348 |
| 2024-11-22 | 20.318376 |
| 2024-11-23 | 20.543872 |
| 2024-11-24 | 20.425388 |
| 2024-11-25 | 20.672738 |
| 2024-11-26 | 20.523822 |
| 2024-11-27 | 20.682643 |
| 2024-11-28 | 20.602381 |
| 2024-11-29 | 20.455164 |
| 2024-11-30 | 20.511607 |
| 2024-12-01 | 20.421439 |
| 2024-12-02 | 20.373332 |
| 2024-12-03 | 20.486218 |
| 2024-12-04 | 20.563496 |
| 2024-12-05 | 20.444135 |
| 2024-12-06 | 20.478218 |
| 2024-12-07 | 20.386202 |
| 2024-12-08 | 20.352948 |
| 2024-12-09 | 20.231453 |
| 2024-12-10 | 20.29339 |
| 2024-12-11 | 20.198535 |
| 2024-12-12 | 20.157477 |
| 2024-12-13 | 20.37269 |
| 2024-12-14 | 20.292886 |
| 2024-12-15 | 20.325771 |
| 2024-12-16 | 20.27679 |
| 2024-12-17 | 20.266406 |
| 2024-12-18 | 20.242046 |
| 2024-12-19 | 19.952604 |
| 2024-12-20 | 20.143204 |
| 2024-12-21 | 20.390015 |
| 2024-12-22 | 20.491047 |
| 2024-12-23 | 20.235443 |
| 2024-12-24 | 20.083163 |
| 2024-12-25 | 20.284874 |
| 2024-12-26 | 20.299842 |
| 2024-12-27 | 20.400951 |
| 2024-12-28 | 20.208429 |
| 2024-12-29 | 20.31216 |
| 2024-12-30 | 20.122894 |
| 2024-12-31 | 20.10761 |
| 2025-01-01 | 20.085292 |
| 2025-01-02 | 19.981976 |
| 2025-01-03 | 20.001785 |
| 2025-01-04 | 20.406578 |
| 2025-01-05 | 20.545174 |
| 2025-01-06 | 20.32764 |
| 2025-01-07 | 20.141721 |
| 2025-01-08 | 19.916753 |
| 2025-01-09 | 19.992384 |
| 2025-01-10 | 20.039592 |
| 2025-01-11 | 20.033333 |
| 2025-01-12 | 20.107712 |
| 2025-01-13 | 19.934986 |
| 2025-01-14 | 20.102808 |
| 2025-01-15 | 20.150527 |
| 2025-01-16 | 20.055491 |
| 2025-01-17 | 20.174395 |
| 2025-01-18 | 20.130595 |
| 2025-01-19 | 20.107083 |
| 2025-01-20 | 20.109394 |
| 2025-01-21 | 20.11418 |
| 2025-01-22 | 20.105748 |
| 2025-01-23 | 20.076687 |
| 2025-01-24 | 20.074315 |
| 2025-01-25 | 20.115446 |
| 2025-01-26 | 19.931243 |
| 2025-01-27 | 19.97141 |
| 2025-01-28 | 19.900784 |
| 2025-01-29 | 19.957489 |
| 2025-01-30 | 19.889063 |
| 2025-01-31 | 19.927165 |
| 2025-02-01 | 20.094027 |
| 2025-02-02 | 20.085532 |
| 2025-02-03 | 19.947106 |
| 2025-02-04 | 20.318567 |
| 2025-02-05 | 20.215924 |
| 2025-02-06 | 20.161039 |
| 2025-02-07 | 20.172459 |
| 2025-02-08 | 20.18212 |
| 2025-02-09 | 20.062583 |
| 2025-02-10 | 20.181997 |
| 2025-02-11 | 20.243197 |
| 2025-02-12 | 20.18322 |
| 2025-02-13 | 20.178326 |
| 2025-02-14 | 20.181833 |
| 2025-02-15 | 20.229193 |
| 2025-02-16 | 20.061866 |
| 2025-02-17 | 20.169762 |
| 2025-02-18 | 20.107053 |
| 2025-02-19 | 20.044665 |
| 2025-02-20 | 20.199541 |
| 2025-02-21 | 20.222521 |
| 2025-02-22 | 20.118394 |
| 2025-02-23 | 19.915172 |
| 2025-02-24 | 20.153251 |
| 2025-02-25 | 20.137537 |
| 2025-02-26 | 20.210539 |
| 2025-02-27 | 20.114402 |
| 2025-02-28 | 20.089078 |
| 2025-03-01 | 20.006388 |
| 2025-03-02 | 19.882786 |
| 2025-03-03 | 20.35843 |
| 2025-03-04 | 19.97114 |
| 2025-03-05 | 20.241435 |
| 2025-03-06 | 20.087166 |
| 2025-03-07 | 19.625233 |
| 2025-03-08 | 19.741335 |
| 2025-03-09 | 19.688391 |
| 2025-03-10 | 19.684903 |
| 2025-03-11 | 19.488657 |
| 2025-03-12 | 19.617208 |
| 2025-03-13 | 19.57732 |
| 2025-03-14 | 19.570838 |
| 2025-03-15 | 19.725422 |
| 2025-03-16 | 19.700357 |
| 2025-03-17 | 19.805904 |
| 2025-03-18 | 19.677635 |
| 2025-03-19 | 19.60187 |
| 2025-03-20 | 19.517961 |
| 2025-03-21 | 19.557084 |
| 2025-03-22 | 19.620215 |
| 2025-03-23 | 19.670758 |
| 2025-03-25 | 19.82339 |
| 2025-03-26 | 19.771375 |
| 2025-03-27 | 19.900878 |
| 2025-03-28 | 19.868256 |
| 2025-03-29 | 19.902262 |
| 2025-03-30 | 19.77917 |
| 2025-03-31 | 19.603816 |
| 2025-04-01 | 19.532887 |
| 2025-04-02 | 19.56315 |
| 2025-04-03 | 19.657022 |
| 2025-04-04 | 19.580321 |
| 2025-04-05 | 19.263868 |
| 2025-04-06 | 19.223343 |
| 2025-04-07 | 19.295862 |
| 2025-04-08 | 19.306295 |
| 2025-04-09 | 19.359389 |
| 2025-04-10 | 19.34766 |
| 2025-04-11 | 19.655154 |
| 2025-04-12 | 19.496988 |
| 2025-04-13 | 19.24474 |
| 2025-04-14 | 19.099763 |
| 2025-04-15 | 19.628371 |
| 2025-04-16 | 19.693358 |
| 2025-04-17 | 19.696148 |
| 2025-04-18 | 19.728326 |
| 2025-04-19 | 19.721374 |
| 2025-04-20 | 19.82878 |
| 2025-04-21 | 19.8765 |
| 2025-04-22 | 19.82943 |
| 2025-04-23 | 19.816743 |
| 2025-04-24 | 20.011646 |
| 2025-04-25 | 20.0252 |
| 2025-04-26 | 20.033814 |
| 2025-04-27 | 19.848983 |
| 2025-04-28 | 20.164002 |
| 2025-04-29 | 19.939621 |
| 2025-04-30 | 20.053628 |
| 2025-05-01 | 19.883489 |
| 2025-05-02 | 19.930844 |
| 2025-05-03 | 20.091945 |
| 2025-05-04 | 19.940087 |
| 2025-05-05 | 20.185441 |
| 2025-05-06 | 19.982878 |
| 2025-05-08 | 20.004074 |
| 2025-05-09 | 19.950482 |
| 2025-05-10 | 20.21601 |
| 2025-05-11 | 19.860456 |
| 2025-05-12 | 0.008326 |
| 2025-05-13 | 20.078349 |
| 2025-05-14 | 20.528332 |
| 2025-05-15 | 20.278881 |
| 2025-05-17 | 20.26743 |
| 2025-05-18 | 20.220598 |
| 2025-05-19 | 20.198761 |
| 2025-05-20 | 20.363236 |
| 2025-05-21 | 20.22499 |
| 2025-05-22 | 20.095047 |
| 2025-05-23 | 20.077105 |
| 2025-05-24 | 20.288066 |
| 2025-05-25 | 20.209087 |
| 2025-05-26 | 20.266527 |
| 2025-05-27 | 20.16156 |
| 2025-05-28 | 20.011786 |
| 2025-05-29 | 20.196986 |
| 2025-05-30 | 20.323292 |
| 2025-05-31 | 20.243043 |
| 2025-06-01 | 20.201318 |
| 2025-06-02 | 20.359563 |
| 2025-06-03 | 20.312866 |
| 2025-06-04 | 20.119483 |
| 2025-06-05 | 20.370511 |
| 2025-06-06 | 20.195279 |
| 2025-06-07 | 20.293285 |
| 2025-06-08 | 20.121976 |
| 2025-06-09 | 20.193708 |
| 2025-06-10 | 20.295012 |
| 2025-06-11 | 20.380214 |
| 2025-06-12 | 20.227156 |
| 2025-06-13 | 20.161559 |
| 2025-06-14 | 20.234567 |
| 2025-06-15 | 20.10314 |
| 2025-06-16 | 20.204809 |
| 2025-06-17 | 20.127155 |
| 2025-06-18 | 20.162068 |
| 2025-06-19 | 20.189355 |
| 2025-06-20 | 20.217482 |
| 2025-06-21 | 20.189444 |
| 2025-06-22 | 20.14917 |
| 2025-06-23 | 20.155075 |
| 2025-06-24 | 20.266427 |
| 2025-06-25 | 20.138597 |
| 2025-06-26 | 20.159448 |
| 2025-06-27 | 20.122899 |
| 2025-06-28 | 20.145569 |
| 2025-06-29 | 20.057582 |
| 2025-06-30 | 20.070928 |
| 2025-07-01 | 20.040279 |
| 2025-07-02 | 20.039477 |
| 2025-07-03 | 19.949732 |
| 2025-07-04 | 19.948015 |
| 2025-07-05 | 20.075455 |
| 2025-07-06 | 20.075251 |
| 2025-07-07 | 19.989652 |
| 2025-07-08 | 19.990442 |
| 2025-07-09 | 20.053701 |
| 2025-07-10 | 20.181772 |
| 2025-07-11 | 20.149981 |
| 2025-07-12 | 20.251437 |
| 2025-07-13 | 20.120219 |
| 2025-07-14 | 20.224267 |
| 2025-07-15 | 20.180401 |
| 2025-07-16 | 20.096496 |
| 2025-07-17 | 20.115644 |
| 2025-07-18 | 20.222876 |
| 2025-07-19 | 20.262569 |
| 2025-07-20 | 20.089474 |
| 2025-07-21 | 20.278021 |
| 2025-07-22 | 20.220116 |
| 2025-07-23 | 20.258633 |
| 2025-07-24 | 20.262597 |
| 2025-07-25 | 20.178846 |
| 2025-07-26 | 20.236938 |
| 2025-07-27 | 20.203067 |
| 2025-07-28 | 20.16177 |
| 2025-07-29 | 20.121107 |
| 2025-07-30 | 20.404444 |
| 2025-07-31 | 20.363025 |
| 2025-08-01 | 20.526662 |
| 2025-08-02 | 20.662708 |
| 2025-08-03 | 20.466269 |
| 2025-08-04 | 20.681409 |
| 2025-08-05 | 20.387153 |
| 2025-08-06 | 20.246557 |
| 2025-08-07 | 20.213748 |
| 2025-08-08 | 20.155908 |
| 2025-08-09 | 20.163874 |
| 2025-08-10 | 20.23828 |
| 2025-08-11 | 20.144203 |
| 2025-08-12 | 20.09994 |
| 2025-08-13 | 20.194502 |
| 2025-08-14 | 20.229018 |
| 2025-08-15 | 20.095733 |
| 2025-08-16 | 20.206702 |
| 2025-08-17 | 20.113062 |
| 2025-08-18 | 20.240666 |
| 2025-08-19 | 20.116093 |
| 2025-08-20 | 20.155306 |
| 2025-08-21 | 20.180365 |
| 2025-08-22 | 20.119729 |
| 2025-08-23 | 20.388022 |
| 2025-08-24 | 20.307819 |
| 2025-08-25 | 20.377529 |
| 2025-08-26 | 20.15193 |
| 2025-08-27 | 20.298401 |
| 2025-08-28 | 20.345645 |
| 2025-08-29 | 20.390534 |
| 2025-08-30 | 20.352941 |
| 2025-08-31 | 20.352359 |
| 2025-09-01 | 20.358002 |
| 2025-09-02 | 20.307801 |
| 2025-09-03 | 20.258368 |
| 2025-09-04 | 20.279678 |
| 2025-09-05 | 20.408387 |
| 2025-09-06 | 20.453915 |
| 2025-09-07 | 20.46342 |
| 2025-09-08 | 20.452353 |
| 2025-09-09 | 20.479234 |
| 2025-09-10 | 20.43963 |
| 2025-09-11 | 20.241352 |
| 2025-09-13 | 20.30664 |
| 2025-09-14 | 20.232465 |
| 2025-09-15 | 20.314228 |
| 2025-09-16 | 20.320052 |
| 2025-09-17 | 20.280093 |
| 2025-09-18 | 20.083786 |
| 2025-09-19 | 20.086129 |
| 2025-09-20 | 20.137658 |
| 2025-09-21 | 20.135933 |
| 2025-09-22 | 20.134131 |
| 2025-09-23 | 20.229775 |
| 2025-09-24 | 20.080293 |
| 2025-09-25 | 20.071036 |
| 2025-09-26 | 20.045845 |
| 2025-09-27 | 20.205366 |
| 2025-09-28 | 20.105581 |
| 2025-09-29 | 20.202309 |
| 2025-09-30 | 20.078226 |
| 2025-10-01 | 20.168626 |
| 2025-10-02 | 20.110463 |
| 2025-10-03 | 20.005463 |
| 2025-10-04 | 20.113084 |
| 2025-10-05 | 20.017203 |
| 2025-10-06 | 19.931085 |
| 2025-10-07 | 19.994115 |
| 2025-10-08 | 19.952607 |
| 2025-10-09 | 20.106659 |
| 2025-10-10 | 20.034439 |
| 2025-10-11 | 19.958944 |
| 2025-10-12 | 19.895184 |
| 2025-10-13 | 19.868816 |
| 2025-10-14 | 19.82464 |
| 2025-10-15 | 19.842641 |
| 2025-10-16 | 19.849251 |
| 2025-10-17 | 19.760632 |
| 2025-10-18 | 19.796057 |
| 2025-10-19 | 19.715286 |
| 2025-10-20 | 19.604894 |
| 2025-10-21 | 19.631005 |
| 2025-10-22 | 19.730522 |
| 2025-10-23 | 19.809119 |
| 2025-10-24 | 19.917491 |
| 2025-10-25 | 20.009755 |
| 2025-10-26 | 19.94122 |
| 2025-10-27 | 19.931638 |
| 2025-10-28 | 19.98271 |
| 2025-10-29 | 19.932602 |
| 2025-10-30 | 19.940069 |
| 2025-10-31 | 19.873393 |
| 2025-11-01 | 20.007056 |
| 2025-11-02 | 19.940416 |
| 2025-11-03 | 19.983486 |
| 2025-11-04 | 20.064595 |
| 2025-11-05 | 19.988824 |
| 2025-11-06 | 20.064014 |
| 2025-11-07 | 19.991486 |
| 2025-11-08 | 20.088084 |
| 2025-11-09 | 19.992614 |
| 2025-11-10 | 19.978497 |
| 2025-11-11 | 20.023068 |
| 2025-11-12 | 20.018583 |
| 2025-11-13 | 20.030589 |
| 2025-11-14 | 19.998705 |
| 2025-11-15 | 19.916081 |
| 2025-11-16 | 19.920116 |
| 2025-11-17 | 19.882661 |
| 2025-11-18 | 19.897754 |
| 2025-11-19 | 19.953468 |
| 2025-11-20 | 19.936601 |
| 2025-11-21 | 20.033598 |
| 2025-11-22 | 20.158764 |
| 2025-11-23 | 20.034386 |
| 2025-11-24 | 20.03089 |
| 2025-11-25 | 20.117038 |
| 2025-11-26 | 20.160911 |
| 2025-11-27 | 20.145327 |
| 2025-11-28 | 20.155829 |
| 2025-11-29 | 20.330338 |
| 2025-11-30 | 20.169954 |
| 2025-12-01 | 20.125697 |
| 2025-12-02 | 20.169274 |
| 2025-12-03 | 20.200935 |
| 2025-12-04 | 20.212932 |
| 2025-12-05 | 20.204922 |
| 2025-12-06 | 20.39782 |
| 2025-12-07 | 20.201383 |
| 2025-12-08 | 20.220228 |
| 2025-12-09 | 20.244643 |
| 2025-12-11 | 20.259213 |
| 2025-12-12 | 20.257917 |
| 2025-12-13 | 20.188661 |
| 2025-12-14 | 20.172934 |
| 2025-12-15 | 20.203501 |
| 2025-12-16 | 20.217329 |
| 2025-12-17 | 20.139868 |
| 2025-12-18 | 20.165171 |
| 2025-12-19 | 20.16098 |
| 2025-12-20 | 20.19986 |
| 2025-12-21 | 20.22052 |
| 2025-12-22 | 20.215815 |
| 2025-12-23 | 20.283079 |
| 2025-12-24 | 20.244758 |
| 2025-12-25 | 20.217486 |
| 2025-12-26 | 20.221635 |
| 2025-12-27 | 20.237831 |
| 2025-12-28 | 20.221395 |
| 2025-12-29 | 20.246984 |
| 2025-12-30 | 20.273968 |
| 2025-12-31 | 20.265555 |
| 2026-01-01 | 20.333576 |
| 2026-01-02 | 20.265955 |
| 2026-01-03 | 20.247804 |
| 2026-01-04 | 20.271573 |
| 2026-01-05 | 20.302006 |
| 2026-01-06 | 20.481741 |
| 2026-01-07 | 20.387466 |
| 2026-01-08 | 20.433919 |
| 2026-01-09 | 20.444471 |
| 2026-01-10 | 20.396789 |
| 2026-01-11 | 20.497543 |
| 2026-01-12 | 20.502567 |
| 2026-01-13 | 20.518847 |
| 2026-01-14 | 20.480992 |
| 2026-01-15 | 20.264085 |
| 2026-01-16 | 20.272776 |
| 2026-01-17 | 20.319266 |
| 2026-01-18 | 20.313839 |
| 2026-01-19 | 20.309207 |
| 2026-01-20 | 20.373572 |
| 2026-01-21 | 20.36785 |
| 2026-01-22 | 20.345131 |
| 2026-01-23 | 20.465436 |
| 2026-01-24 | 20.374426 |
| 2026-01-25 | 20.471208 |
| 2026-01-26 | 20.539413 |
| 2026-01-27 | 20.41625 |
| 2026-01-28 | 20.517134 |
| 2026-01-29 | 20.379718 |
| 2026-01-30 | 20.45889 |
| 2026-01-31 | 20.598839 |
| 2026-02-01 | 20.47506 |
| 2026-02-02 | 20.383821 |
| 2026-02-03 | 20.56804 |
| 2026-02-04 | 20.723974 |
| 2026-02-05 | 20.664074 |
| 2026-02-06 | 20.699282 |
| 2026-02-07 | 20.835913 |
| 2026-02-08 | 20.757426 |
| 2026-02-09 | 20.830443 |
| 2026-02-10 | 20.86687 |
| 2026-02-11 | 20.751566 |
| 2026-02-12 | 20.759289 |
| 2026-02-13 | 20.814321 |
| 2026-02-14 | 20.753387 |
| 2026-02-15 | 20.787746 |
| 2026-02-16 | 20.75347 |
| 2026-02-17 | 20.817444 |
| 2026-02-18 | 20.808091 |
| 2026-02-19 | 20.828211 |
| 2026-02-20 | 20.937006 |
| 2026-02-21 | 20.87882 |
| 2026-02-22 | 20.89171 |
| 2026-02-23 | 21.010051 |
| 2026-02-24 | 20.92974 |
| 2026-02-25 | 21.047909 |
| 2026-02-26 | 21.057606 |
| 2026-02-27 | 21.020532 |
| 2026-02-28 | 21.147754 |
| 2026-03-01 | 20.950132 |
| 2026-03-02 | 20.879069 |
| 2026-03-03 | 21.130279 |
| 2026-03-04 | 21.194637 |
| 2026-03-05 | 21.392966 |
| 2026-03-06 | 21.296292 |
| 2026-03-07 | 21.433266 |
| 2026-03-08 | 21.294812 |
| 2026-03-09 | 21.352432 |
| 2026-03-10 | 21.145404 |
| 2026-03-11 | 20.812198 |
| 2026-03-12 | 20.7803 |
| 2026-03-13 | 20.808766 |
| 2026-03-14 | 20.847787 |
| 2026-03-15 | 20.821643 |
| 2026-03-16 | 20.883641 |
| 2026-03-17 | 21.147214 |
| 2026-03-18 | 21.053695 |
| 2026-03-19 | 21.017993 |
| 2026-03-20 | 20.999165 |
| 2026-03-21 | 20.99383 |
| 2026-03-22 | 20.761229 |
| 2026-03-23 | 20.87307 |
| 2026-03-24 | 20.949616 |
| 2026-03-25 | 20.830882 |
| 2026-03-26 | 20.875661 |
| 2026-03-27 | 20.76207 |
| 2026-03-28 | 20.691274 |
| 2026-03-29 | 20.754623 |
| 2026-03-30 | 20.819396 |
| 2026-03-31 | 20.823478 |
| 2026-04-01 | 21.029962 |
| 2026-04-02 | 20.868648 |
| 2026-04-03 | 20.821769 |
| 2026-04-04 | 20.817235 |
| 2026-04-05 | 20.930922 |
| 2026-04-06 | 20.859644 |
| 2026-04-07 | 20.973282 |
| 2026-04-08 | 20.99359 |
| 2026-04-09 | 20.874362 |
| 2026-04-10 | 20.957861 |
| 2026-04-11 | 21.028103 |
| 2026-04-12 | 20.886656 |
| 2026-04-13 | 20.849188 |
| 2026-04-14 | 20.936636 |
| 2026-04-15 | 20.945408 |
| 2026-04-16 | 20.936769 |
| 2026-04-17 | 20.869557 |
| 2026-04-18 | 20.893835 |
| 2026-04-19 | 20.818687 |
| 2026-04-20 | 20.948781 |
| 2026-04-21 | 21.030055 |
| 2026-04-22 | 21.019175 |
| 2026-04-23 | 21.079629 |
| 2026-04-24 | 21.105039 |
| 2026-04-25 | 21.259781 |
| 2026-04-26 | 21.111085 |
| 2026-04-27 | 21.137382 |
| 2026-04-28 | 21.141866 |
| 2026-04-29 | 21.210446 |
| 2026-04-30 | 21.257177 |
| 2026-05-01 | 21.410953 |
| 2026-05-02 | 21.148871 |
| 2026-05-03 | 21.326693 |
| 2026-05-04 | 21.365218 |
| 2026-05-05 | 21.275893 |
| 2026-05-06 | 21.357469 |
| 2026-05-07 | 21.304034 |
| 2026-05-08 | 21.283666 |
| 2026-05-09 | 21.447325 |
| 2026-05-10 | 21.28654 |
| 2026-05-11 | 21.32437 |
| 2026-05-12 | 21.276089 |
| 2026-05-14 | 21.346055 |
| 2026-05-15 | 21.429665 |
| 2026-05-16 | 21.397408 |
| 2026-05-17 | 21.30233 |
| 2026-05-18 | 21.355788 |
| 2026-05-19 | 21.497408 |
| 2026-05-20 | 21.398034 |
| 2026-05-21 | 21.45524 |
| 2026-05-23 | 21.392997 |
| 2026-05-24 | 21.346298 |
| 2026-05-25 | 21.47485 |
| 2026-05-26 | 21.441323 |
| 2026-05-27 | 21.502726 |
| 2026-05-28 | 21.509074 |
| 2026-05-29 | 21.479966 |
| 2026-05-30 | 21.390965 |
| 2026-05-31 | 21.380264 |
| 2026-06-01 | 21.479921 |
| 2026-06-02 | 21.463907 |
| 2026-06-03 | 21.496605 |
| 2026-06-04 | 21.538495 |
| 2026-06-05 | 21.580793 |
| 2026-06-06 | 21.422116 |
| 2026-06-09 | 21.572095 |
| 2026-06-10 | 21.58104 |
| 2026-06-11 | 21.462216 |
| 2026-06-12 | 21.569694 |
| 2026-06-13 | 21.209118 |
| 2026-06-14 | 21.145374 |
| 2026-06-15 | 21.192281 |
| 2026-06-16 | 21.282788 |
| 2026-06-17 | 21.275698 |
| 2026-06-18 | 21.204064 |
| 2026-06-19 | 21.343988 |
| 2026-06-20 | 21.355789 |
| 2026-06-21 | 21.338573 |
| 2026-06-22 | 21.40014 |
| 2026-06-23 | 21.368077 |
| 2026-06-24 | 21.390222 |
| 2026-06-25 | 21.477537 |
| 2026-06-26 | 21.51412 |
| 2026-06-27 | 21.144373 |
| 2026-06-28 | 20.845163 |
| 2026-06-29 | 20.932675 |
| 2026-06-30 | 20.990873 |
| 2026-07-01 | 21.045908 |
| 2026-07-02 | 21.014847 |
| 2026-07-03 | 21.081008 |
| 2026-07-04 | 20.848758 |
| 2026-07-05 | 20.835913 |
| 2026-07-06 | 20.922187 |
| 2026-07-07 | 20.982165 |
| 2026-07-08 | 20.95217 |
| 2026-07-09 | 21.024832 |
| 2026-07-10 | 21.126875 |
| 2026-07-11 | 20.946703 |
| 2026-07-12 | 20.912163 |
| 2026-07-13 | 21.002187 |
| 2026-07-14 | 21.095216 |
| 2026-07-15 | 21.133591 |
| 2026-07-16 | 21.118399 |
| 2026-07-17 | 21.046708 |
| 2026-07-18 | 21.031612 |
| 2026-07-19 | 20.995695 |
| 2026-07-20 | 21.08763 |
| 2026-07-21 | 21.105458 |
| 2026-07-22 | 21.151168 |
| 2026-07-23 | 21.136174 |
| 2026-07-24 | 21.019509 |
| 2026-07-25 | 21.086931 |
| 2026-07-26 | 21.111552 |
| 2026-07-27 | 21.192375 |
| 2026-07-28 | 21.162849 |
| 2026-07-29 | 21.192609 |
| 2026-07-30 | 21.214692 |
| 2026-07-31 | 21.124004 |
| 2026-08-01 | 21.221129 |
| 2026-08-02 | 21.179174 |
| 2026-08-03 | 21.131033 |
| 2026-08-04 | 21.099031 |
| 2026-08-05 | 20.948296 |
| 2026-08-06 | 21.092162 |
| 2026-08-07 | 21.078905 |
| 2026-08-08 | 21.305817 |
| 2026-08-09 | 21.174865 |
| 2026-08-10 | 21.234588 |
| 2026-08-11 | 21.137602 |
| 2026-08-12 | 21.161795 |
| 2026-08-13 | 21.20177 |
| 2026-08-14 | 21.198561 |
| 2026-08-15 | 21.277479 |
| 2026-08-16 | 21.204569 |
| 2026-08-17 | 21.203953 |
| 2026-08-18 | 21.140677 |
| 2026-08-20 | 21.220802 |
| 2026-08-21 | 21.062974 |
| 2026-08-22 | 21.268022 |
| 2026-08-23 | 21.085548 |
| 2026-08-24 | 21.233776 |
| 2026-08-25 | 21.047278 |
| 2026-08-26 | 21.188403 |
| 2026-08-27 | 21.202474 |
| 2026-08-28 | 21.22466 |
| 2026-08-29 | 21.314573 |
| 2026-08-30 | 21.188571 |
| 2026-08-31 | 21.243141 |
| 2026-09-01 | 21.277217 |
| 2026-09-02 | 21.231349 |
| 2026-09-03 | 21.326118 |
| 2026-09-04 | 21.228537 |
| 2026-09-05 | 21.253253 |
| 2026-09-06 | 21.143612 |
| 2026-09-07 | 21.218815 |
| 2026-09-08 | 21.245143 |
| 2026-09-09 | 21.212061 |
| 2026-09-10 | 21.185372 |
| 2026-09-11 | 21.113358 |
| 2026-09-12 | 21.216851 |
| 2026-09-13 | 21.13511 |
| 2026-09-14 | 21.158215 |
| 2026-09-15 | 21.234912 |
| 2026-09-16 | 21.219611 |
| 2026-09-17 | 21.275264 |
| 2026-09-18 | 21.38893 |
| 2026-09-19 | 21.481083 |
| 2026-09-20 | 21.466998 |
| 2026-09-21 | 21.368417 |
| 2026-09-22 | 21.349729 |
| 2026-09-23 | 21.357285 |
| 2026-09-24 | 21.374636 |
| 2026-09-25 | 21.133388 |
| 2026-09-26 | 21.145001 |
| 2026-09-27 | 21.150052 |
| 2026-09-28 | 21.221611 |
| 2026-09-30 | 21.243181 |
| 2026-10-02 | 21.297913 |
| 2026-10-03 | 21.259082 |
| 2026-10-05 | 21.429758 |
| 2026-10-06 | 21.055038 |
| 2026-10-07 | 21.099788 |
| 2026-10-08 | 21.10408 |
| 2026-10-09 | 21.083072 |
| 2026-10-10 | 21.031884 |
| 2026-10-11 | 21.067389 |
| 2026-10-12 | 21.089545 |
| 2026-10-13 | 21.134868 |
| 2026-10-14 | 21.204621 |
| 2026-10-15 | 21.123794 |
High
21.5810
Low
0.008326
Average
20.4597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MUR API questions
How do I get the FJD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MUR rate in rates.MUR.
How far back does FJD/MUR historical data go?
Daily FJD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.