FJD to MRO exchange rate API
Fiji Dollar to Ouguiya · quoted 2026-10-15
178.5011
▲ +1.26% over 2Y
1 FJD = 178.5011 MRO · 1 MRO = 0.005602 FJD · Get this rate via the API
1 FJD buys 178.5011 MRO as of 2026-10-15, so 1 MRO buys 0.005602 FJD. Over the last 2 years, FJD/MRO traded between 0.07229 and 183.1098, averaged 176.0994 and rose 1.26%. The API holds daily FJD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-15 | 176.279989 |
| 2024-10-16 | 178.273031 |
| 2024-10-17 | 177.279378 |
| 2024-10-18 | 177.626265 |
| 2024-10-19 | 178.096412 |
| 2024-10-20 | 176.843491 |
| 2024-10-21 | 178.321439 |
| 2024-10-22 | 177.30299 |
| 2024-10-23 | 177.245559 |
| 2024-10-24 | 177.722878 |
| 2024-10-25 | 177.38151 |
| 2024-10-26 | 177.463289 |
| 2024-10-27 | 178.304878 |
| 2024-10-28 | 177.428253 |
| 2024-10-29 | 176.214596 |
| 2024-10-30 | 174.785959 |
| 2024-10-31 | 175.594058 |
| 2024-11-01 | 175.282925 |
| 2024-11-02 | 174.453634 |
| 2024-11-03 | 176.033136 |
| 2024-11-04 | 175.769994 |
| 2024-11-05 | 176.289743 |
| 2024-11-06 | 175.579305 |
| 2024-11-07 | 176.266211 |
| 2024-11-08 | 176.715309 |
| 2024-11-09 | 175.905986 |
| 2024-11-10 | 176.833491 |
| 2024-11-11 | 176.58987 |
| 2024-11-12 | 176.735786 |
| 2024-11-13 | 175.848478 |
| 2024-11-14 | 175.304094 |
| 2024-11-15 | 175.321625 |
| 2024-11-16 | 175.369513 |
| 2024-11-17 | 172.486026 |
| 2024-11-18 | 176.94281 |
| 2024-11-19 | 175.858376 |
| 2024-11-20 | 176.199991 |
| 2024-11-21 | 175.064068 |
| 2024-11-22 | 174.793781 |
| 2024-11-23 | 175.323441 |
| 2024-11-24 | 175.743496 |
| 2024-11-25 | 176.339031 |
| 2024-11-26 | 174.659074 |
| 2024-11-27 | 175.186752 |
| 2024-11-28 | 175.531724 |
| 2024-11-29 | 175.058333 |
| 2024-11-30 | 176.007173 |
| 2024-12-01 | 175.561863 |
| 2024-12-02 | 174.873026 |
| 2024-12-03 | 175.343382 |
| 2024-12-04 | 175.421701 |
| 2024-12-05 | 174.61913 |
| 2024-12-06 | 174.967161 |
| 2024-12-07 | 173.844281 |
| 2024-12-08 | 174.211217 |
| 2024-12-09 | 172.421828 |
| 2024-12-10 | 173.149679 |
| 2024-12-11 | 172.743319 |
| 2024-12-12 | 171.724795 |
| 2024-12-13 | 172.433965 |
| 2024-12-14 | 171.387066 |
| 2024-12-15 | 172.198326 |
| 2024-12-16 | 170.901241 |
| 2024-12-17 | 172.110556 |
| 2024-12-18 | 172.882934 |
| 2024-12-19 | 170.019791 |
| 2024-12-20 | 169.987504 |
| 2024-12-21 | 171.557597 |
| 2024-12-22 | 173.971851 |
| 2024-12-23 | 170.243063 |
| 2024-12-24 | 170.113985 |
| 2024-12-25 | 171.221737 |
| 2024-12-26 | 171.293971 |
| 2024-12-27 | 172.451929 |
| 2024-12-28 | 170.926032 |
| 2024-12-29 | 173.598928 |
| 2024-12-30 | 170.279736 |
| 2024-12-31 | 170.976723 |
| 2025-01-01 | 170.966168 |
| 2025-01-02 | 169.919566 |
| 2025-01-03 | 169.906187 |
| 2025-01-04 | 171.750857 |
| 2025-01-05 | 172.703305 |
| 2025-01-06 | 170.613216 |
| 2025-01-07 | 170.993313 |
| 2025-01-08 | 171.02045 |
| 2025-01-09 | 170.889206 |
| 2025-01-10 | 170.478108 |
| 2025-01-11 | 170.240062 |
| 2025-01-12 | 171.496749 |
| 2025-01-13 | 169.645985 |
| 2025-01-14 | 169.451196 |
| 2025-01-15 | 170.411514 |
| 2025-01-16 | 170.445933 |
| 2025-01-17 | 171.117432 |
| 2025-01-18 | 170.672885 |
| 2025-01-19 | 171.657746 |
| 2025-01-20 | 170.511663 |
| 2025-01-21 | 170.799693 |
| 2025-01-22 | 171.54283 |
| 2025-01-23 | 172.131575 |
| 2025-01-24 | 172.088419 |
| 2025-01-25 | 172.782665 |
| 2025-01-26 | 172.037647 |
| 2025-01-27 | 171.137698 |
| 2025-01-28 | 171.096066 |
| 2025-01-29 | 171.652108 |
| 2025-01-30 | 170.707105 |
| 2025-01-31 | 171.278785 |
| 2025-02-01 | 172.135225 |
| 2025-02-02 | 172.474971 |
| 2025-02-03 | 170.672386 |
| 2025-02-04 | 172.776651 |
| 2025-02-05 | 172.354682 |
| 2025-02-06 | 172.900126 |
| 2025-02-07 | 173.394395 |
| 2025-02-08 | 173.087714 |
| 2025-02-09 | 172.15851 |
| 2025-02-10 | 173.673323 |
| 2025-02-11 | 173.362959 |
| 2025-02-12 | 172.497226 |
| 2025-02-13 | 173.072454 |
| 2025-02-14 | 173.962998 |
| 2025-02-15 | 174.336203 |
| 2025-02-16 | 172.3419 |
| 2025-02-17 | 172.742095 |
| 2025-02-18 | 172.876576 |
| 2025-02-19 | 172.900014 |
| 2025-02-20 | 174.164441 |
| 2025-02-21 | 174.296939 |
| 2025-02-22 | 174.228684 |
| 2025-02-23 | 173.53364 |
| 2025-02-24 | 174.60633 |
| 2025-02-25 | 174.428081 |
| 2025-02-27 | 173.783436 |
| 2025-02-28 | 173.26302 |
| 2025-03-01 | 171.399278 |
| 2025-03-02 | 170.685941 |
| 2025-03-03 | 173.763505 |
| 2025-03-04 | 171.061749 |
| 2025-03-05 | 173.980636 |
| 2025-03-06 | 174.67594 |
| 2025-03-07 | 171.394264 |
| 2025-03-08 | 170.666285 |
| 2025-03-10 | 171.65336 |
| 2025-03-11 | 169.510476 |
| 2025-03-12 | 173.151615 |
| 2025-03-13 | 173.184235 |
| 2025-03-14 | 173.026028 |
| 2025-03-15 | 173.650234 |
| 2025-03-17 | 173.999988 |
| 2025-03-18 | 173.799597 |
| 2025-03-19 | 173.801434 |
| 2025-03-20 | 173.400216 |
| 2025-03-21 | 173.1479 |
| 2025-03-22 | 172.401014 |
| 2025-03-25 | 172.366022 |
| 2025-03-26 | 171.083938 |
| 2025-03-27 | 172.324387 |
| 2025-03-28 | 172.699298 |
| 2025-03-29 | 172.875594 |
| 2025-03-30 | 172.853356 |
| 2025-04-01 | 169.75053 |
| 2025-04-02 | 170.650455 |
| 2025-04-03 | 170.40011 |
| 2025-04-04 | 171.723092 |
| 2025-04-05 | 171.498357 |
| 2025-04-06 | 171.761891 |
| 2025-04-07 | 172.678473 |
| 2025-04-08 | 170.25332 |
| 2025-04-09 | 169.566954 |
| 2025-04-10 | 171.539829 |
| 2025-04-11 | 174.515263 |
| 2025-04-12 | 173.572925 |
| 2025-04-13 | 174.141866 |
| 2025-04-14 | 171.281888 |
| 2025-04-15 | 172.826585 |
| 2025-04-16 | 172.862476 |
| 2025-04-17 | 172.84354 |
| 2025-04-18 | 173.228886 |
| 2025-04-19 | 173.27055 |
| 2025-04-20 | 174.350636 |
| 2025-04-21 | 174.945489 |
| 2025-04-22 | 175.443484 |
| 2025-04-23 | 177.142256 |
| 2025-04-24 | 176.831391 |
| 2025-04-25 | 175.842978 |
| 2025-04-26 | 175.559277 |
| 2025-04-27 | 174.352752 |
| 2025-04-28 | 176.841908 |
| 2025-04-29 | 174.695856 |
| 2025-04-30 | 175.769616 |
| 2025-05-01 | 174.842219 |
| 2025-05-02 | 175.938094 |
| 2025-05-03 | 176.380185 |
| 2025-05-04 | 174.273046 |
| 2025-05-05 | 177.455682 |
| 2025-05-06 | 175.740964 |
| 2025-05-08 | 174.77569 |
| 2025-05-09 | 174.432531 |
| 2025-05-10 | 174.534951 |
| 2025-05-11 | 173.826012 |
| 2025-05-12 | 0.072285 |
| 2025-05-13 | 173.659747 |
| 2025-05-14 | 175.243293 |
| 2025-05-15 | 174.893665 |
| 2025-05-17 | 174.252646 |
| 2025-05-18 | 175.264513 |
| 2025-05-19 | 174.256049 |
| 2025-05-20 | 175.129556 |
| 2025-05-21 | 173.853393 |
| 2025-05-22 | 175.057752 |
| 2025-05-23 | 174.626608 |
| 2025-05-24 | 176.291315 |
| 2025-05-25 | 176.212517 |
| 2025-05-26 | 175.681469 |
| 2025-05-27 | 175.775002 |
| 2025-05-28 | 175.290104 |
| 2025-05-29 | 174.909397 |
| 2025-05-30 | 175.466958 |
| 2025-05-31 | 174.988403 |
| 2025-06-01 | 175.741073 |
| 2025-06-02 | 175.621362 |
| 2025-06-03 | 175.66917 |
| 2025-06-04 | 175.371204 |
| 2025-06-05 | 175.976197 |
| 2025-06-06 | 176.082897 |
| 2025-06-07 | 176.157899 |
| 2025-06-08 | 175.512844 |
| 2025-06-09 | 176.172283 |
| 2025-06-10 | 176.025788 |
| 2025-06-11 | 176.769108 |
| 2025-06-12 | 174.894769 |
| 2025-06-13 | 176.141935 |
| 2025-06-14 | 176.160951 |
| 2025-06-15 | 175.957261 |
| 2025-06-16 | 176.093173 |
| 2025-06-17 | 175.921234 |
| 2025-06-18 | 176.378332 |
| 2025-06-19 | 176.014303 |
| 2025-06-20 | 174.898309 |
| 2025-06-21 | 175.137738 |
| 2025-06-22 | 175.851787 |
| 2025-06-23 | 174.946119 |
| 2025-06-24 | 175.955032 |
| 2025-06-25 | 175.357473 |
| 2025-06-26 | 176.455126 |
| 2025-06-27 | 177.421822 |
| 2025-06-28 | 177.555187 |
| 2025-06-29 | 177.33897 |
| 2025-06-30 | 176.911298 |
| 2025-07-01 | 177.170496 |
| 2025-07-02 | 177.576594 |
| 2025-07-03 | 176.781347 |
| 2025-07-04 | 176.872823 |
| 2025-07-05 | 177.23515 |
| 2025-07-06 | 177.194683 |
| 2025-07-07 | 176.50376 |
| 2025-07-08 | 176.414463 |
| 2025-07-09 | 176.919918 |
| 2025-07-10 | 177.33989 |
| 2025-07-11 | 177.135895 |
| 2025-07-12 | 177.032185 |
| 2025-07-13 | 176.619563 |
| 2025-07-14 | 176.661406 |
| 2025-07-15 | 176.898763 |
| 2025-07-16 | 176.39537 |
| 2025-07-17 | 175.906588 |
| 2025-07-18 | 175.85113 |
| 2025-07-19 | 176.543746 |
| 2025-07-20 | 175.828015 |
| 2025-07-21 | 176.992004 |
| 2025-07-22 | 175.997107 |
| 2025-07-23 | 176.656054 |
| 2025-07-24 | 177.433159 |
| 2025-07-25 | 177.453323 |
| 2025-07-26 | 177.627225 |
| 2025-07-27 | 178.027546 |
| 2025-07-28 | 177.089194 |
| 2025-07-29 | 176.689798 |
| 2025-07-30 | 176.913109 |
| 2025-07-31 | 175.872601 |
| 2025-08-01 | 175.227655 |
| 2025-08-02 | 175.942944 |
| 2025-08-03 | 175.081356 |
| 2025-08-04 | 176.173756 |
| 2025-08-05 | 175.391307 |
| 2025-08-06 | 176.646896 |
| 2025-08-07 | 176.997278 |
| 2025-08-08 | 177.053077 |
| 2025-08-09 | 176.987673 |
| 2025-08-10 | 177.615349 |
| 2025-08-11 | 176.854736 |
| 2025-08-12 | 177.009335 |
| 2025-08-13 | 177.261549 |
| 2025-08-14 | 177.924271 |
| 2025-08-15 | 177.000329 |
| 2025-08-16 | 177.039344 |
| 2025-08-17 | 176.283129 |
| 2025-08-18 | 177.419323 |
| 2025-08-19 | 176.810738 |
| 2025-08-20 | 176.371852 |
| 2025-08-21 | 175.853826 |
| 2025-08-22 | 174.101284 |
| 2025-08-23 | 176.666969 |
| 2025-08-24 | 176.92114 |
| 2025-08-25 | 175.038725 |
| 2025-08-26 | 174.92324 |
| 2025-08-27 | 175.555472 |
| 2025-08-28 | 176.802374 |
| 2025-08-29 | 177.50156 |
| 2025-08-30 | 177.231261 |
| 2025-08-31 | 177.369843 |
| 2025-09-01 | 177.743232 |
| 2025-09-02 | 177.00073 |
| 2025-09-03 | 176.949499 |
| 2025-09-04 | 175.777863 |
| 2025-09-05 | 176.891616 |
| 2025-09-06 | 177.34673 |
| 2025-09-07 | 177.167023 |
| 2025-09-08 | 176.320347 |
| 2025-09-09 | 177.890519 |
| 2025-09-10 | 178.147418 |
| 2025-09-11 | 177.77362 |
| 2025-09-13 | 178.290153 |
| 2025-09-14 | 177.628254 |
| 2025-09-15 | 178.395449 |
| 2025-09-16 | 178.338765 |
| 2025-09-17 | 178.681539 |
| 2025-09-18 | 177.337069 |
| 2025-09-19 | 177.116257 |
| 2025-09-20 | 177.520705 |
| 2025-09-21 | 177.152417 |
| 2025-09-22 | 177.959748 |
| 2025-09-23 | 177.528044 |
| 2025-09-24 | 176.874054 |
| 2025-09-25 | 177.127555 |
| 2025-09-26 | 176.642841 |
| 2025-09-27 | 176.374669 |
| 2025-09-28 | 175.519267 |
| 2025-09-29 | 176.346838 |
| 2025-09-30 | 176.567042 |
| 2025-10-01 | 176.334049 |
| 2025-10-02 | 176.098151 |
| 2025-10-03 | 176.294321 |
| 2025-10-04 | 177.117306 |
| 2025-10-05 | 176.378081 |
| 2025-10-06 | 175.484544 |
| 2025-10-07 | 176.182841 |
| 2025-10-08 | 175.453503 |
| 2025-10-09 | 175.464135 |
| 2025-10-10 | 176.721397 |
| 2025-10-11 | 175.325176 |
| 2025-10-12 | 175.271748 |
| 2025-10-13 | 174.49942 |
| 2025-10-14 | 174.992229 |
| 2025-10-15 | 174.355966 |
| 2025-10-16 | 174.796019 |
| 2025-10-17 | 174.53685 |
| 2025-10-18 | 176.15161 |
| 2025-10-19 | 175.432609 |
| 2025-10-20 | 174.523557 |
| 2025-10-21 | 174.700863 |
| 2025-10-22 | 173.703148 |
| 2025-10-23 | 174.331623 |
| 2025-10-24 | 174.967711 |
| 2025-10-25 | 176.091079 |
| 2025-10-26 | 175.488292 |
| 2025-10-27 | 175.390082 |
| 2025-10-28 | 176.172371 |
| 2025-10-29 | 176.066773 |
| 2025-10-30 | 175.886003 |
| 2025-10-31 | 175.589401 |
| 2025-11-01 | 174.760115 |
| 2025-11-02 | 174.457213 |
| 2025-11-03 | 175.067332 |
| 2025-11-04 | 174.751262 |
| 2025-11-05 | 173.801086 |
| 2025-11-06 | 173.716406 |
| 2025-11-07 | 172.987388 |
| 2025-11-08 | 174.228796 |
| 2025-11-09 | 173.655745 |
| 2025-11-10 | 172.565181 |
| 2025-11-11 | 173.47567 |
| 2025-11-12 | 173.290803 |
| 2025-11-13 | 173.816992 |
| 2025-11-14 | 174.651599 |
| 2025-11-15 | 173.745152 |
| 2025-11-16 | 173.322295 |
| 2025-11-17 | 173.659723 |
| 2025-11-18 | 172.779685 |
| 2025-11-19 | 173.245396 |
| 2025-11-20 | 172.718055 |
| 2025-11-21 | 173.031642 |
| 2025-11-22 | 174.011628 |
| 2025-11-23 | 173.008759 |
| 2025-11-24 | 172.847964 |
| 2025-11-25 | 172.828908 |
| 2025-11-26 | 172.928399 |
| 2025-11-27 | 173.56499 |
| 2025-11-28 | 174.127738 |
| 2025-11-29 | 175.13684 |
| 2025-11-30 | 174.03585 |
| 2025-12-01 | 174.01089 |
| 2025-12-02 | 174.023214 |
| 2025-12-03 | 174.188677 |
| 2025-12-04 | 174.937772 |
| 2025-12-05 | 175.055404 |
| 2025-12-06 | 176.346742 |
| 2025-12-07 | 174.571652 |
| 2025-12-08 | 174.932425 |
| 2025-12-09 | 175.149548 |
| 2025-12-11 | 174.290779 |
| 2025-12-12 | 175.062178 |
| 2025-12-13 | 174.703239 |
| 2025-12-14 | 175.017444 |
| 2025-12-15 | 175.861121 |
| 2025-12-16 | 175.09676 |
| 2025-12-17 | 174.165122 |
| 2025-12-18 | 174.091313 |
| 2025-12-19 | 175.278205 |
| 2025-12-20 | 175.187906 |
| 2025-12-21 | 174.24033 |
| 2025-12-22 | 175.161942 |
| 2025-12-23 | 174.603253 |
| 2025-12-24 | 175.291409 |
| 2025-12-25 | 175.651578 |
| 2025-12-26 | 174.346776 |
| 2025-12-27 | 174.323797 |
| 2025-12-28 | 174.954128 |
| 2025-12-29 | 174.530643 |
| 2025-12-30 | 174.395843 |
| 2025-12-31 | 174.828396 |
| 2026-01-01 | 174.917016 |
| 2026-01-02 | 174.822362 |
| 2026-01-03 | 174.4485 |
| 2026-01-04 | 174.944959 |
| 2026-01-05 | 175.306029 |
| 2026-01-06 | 176.031072 |
| 2026-01-07 | 174.44372 |
| 2026-01-08 | 174.731237 |
| 2026-01-09 | 174.300085 |
| 2026-01-10 | 175.374903 |
| 2026-01-11 | 175.092355 |
| 2026-01-12 | 174.355959 |
| 2026-01-13 | 174.699183 |
| 2026-01-14 | 174.841457 |
| 2026-01-15 | 175.211971 |
| 2026-01-16 | 174.909278 |
| 2026-01-17 | 174.4838 |
| 2026-01-18 | 175.332902 |
| 2026-01-19 | 175.634835 |
| 2026-01-20 | 175.549295 |
| 2026-01-21 | 176.178339 |
| 2026-01-22 | 176.555705 |
| 2026-01-23 | 177.206714 |
| 2026-01-24 | 176.91891 |
| 2026-01-25 | 177.418038 |
| 2026-01-26 | 178.004002 |
| 2026-01-27 | 178.993988 |
| 2026-01-28 | 179.875565 |
| 2026-01-29 | 180.481722 |
| 2026-01-30 | 181.060886 |
| 2026-01-31 | 181.106784 |
| 2026-02-01 | 180.134537 |
| 2026-02-02 | 180.139257 |
| 2026-02-03 | 180.335867 |
| 2026-02-04 | 179.883562 |
| 2026-02-05 | 178.757372 |
| 2026-02-06 | 178.441671 |
| 2026-02-07 | 180.118719 |
| 2026-02-08 | 179.433938 |
| 2026-02-09 | 179.988683 |
| 2026-02-10 | 180.551426 |
| 2026-02-11 | 181.13225 |
| 2026-02-13 | 180.747196 |
| 2026-02-14 | 180.497487 |
| 2026-02-15 | 180.973976 |
| 2026-02-16 | 180.180788 |
| 2026-02-17 | 181.056936 |
| 2026-02-18 | 180.78876 |
| 2026-02-19 | 181.076977 |
| 2026-02-20 | 181.078338 |
| 2026-02-21 | 180.182133 |
| 2026-02-22 | 179.408588 |
| 2026-02-23 | 181.340337 |
| 2026-02-24 | 180.998971 |
| 2026-02-25 | 181.226647 |
| 2026-02-26 | 181.521711 |
| 2026-02-27 | 182.157057 |
| 2026-02-28 | 182.261935 |
| 2026-03-01 | 180.399258 |
| 2026-03-02 | 180.607644 |
| 2026-03-03 | 180.640595 |
| 2026-03-04 | 180.81227 |
| 2026-03-05 | 181.017063 |
| 2026-03-06 | 179.638685 |
| 2026-03-07 | 181.34985 |
| 2026-03-08 | 179.880923 |
| 2026-03-09 | 180.442929 |
| 2026-03-10 | 180.948049 |
| 2026-03-11 | 181.453619 |
| 2026-03-12 | 181.470496 |
| 2026-03-13 | 180.808069 |
| 2026-03-14 | 179.835045 |
| 2026-03-15 | 179.134272 |
| 2026-03-16 | 180.133545 |
| 2026-03-17 | 181.147124 |
| 2026-03-18 | 181.193499 |
| 2026-03-19 | 180.97573 |
| 2026-03-20 | 181.130798 |
| 2026-03-21 | 181.168941 |
| 2026-03-22 | 178.193785 |
| 2026-03-23 | 179.978977 |
| 2026-03-24 | 179.328339 |
| 2026-03-25 | 179.614328 |
| 2026-03-26 | 179.622999 |
| 2026-03-27 | 178.523629 |
| 2026-03-29 | 177.335747 |
| 2026-03-30 | 178.719115 |
| 2026-03-31 | 177.531488 |
| 2026-04-01 | 178.490432 |
| 2026-04-02 | 178.138617 |
| 2026-04-03 | 176.833832 |
| 2026-04-04 | 176.947226 |
| 2026-04-05 | 177.772398 |
| 2026-04-06 | 176.698035 |
| 2026-04-07 | 177.834104 |
| 2026-04-08 | 179.142476 |
| 2026-05-12 | 181.98816 |
| 2026-05-14 | 182.44457 |
| 2026-05-16 | 181.530662 |
| 2026-05-17 | 180.920999 |
| 2026-05-19 | 181.781558 |
| 2026-05-20 | 181.133155 |
| 2026-05-21 | 181.002571 |
| 2026-05-23 | 180.540204 |
| 2026-05-24 | 180.04818 |
| 2026-05-25 | 180.53478 |
| 2026-05-26 | 181.215031 |
| 2026-05-27 | 181.49991 |
| 2026-05-28 | 182.119675 |
| 2026-05-29 | 180.858751 |
| 2026-05-30 | 180.571872 |
| 2026-05-31 | 180.401558 |
| 2026-06-01 | 181.523961 |
| 2026-06-02 | 181.250899 |
| 2026-06-03 | 181.424694 |
| 2026-06-04 | 181.634286 |
| 2026-06-05 | 180.106784 |
| 2026-06-06 | 180.301847 |
| 2026-06-09 | 181.224344 |
| 2026-06-10 | 181.355586 |
| 2026-06-11 | 179.689961 |
| 2026-06-12 | 180.090328 |
| 2026-06-13 | 179.292531 |
| 2026-06-14 | 178.80334 |
| 2026-06-15 | 179.69134 |
| 2026-06-16 | 180.287433 |
| 2026-06-17 | 179.616555 |
| 2026-06-18 | 179.490364 |
| 2026-06-19 | 179.078461 |
| 2026-06-20 | 178.635492 |
| 2026-06-21 | 178.184792 |
| 2026-06-22 | 178.635192 |
| 2026-06-23 | 179.105622 |
| 2026-06-24 | 178.258904 |
| 2026-06-25 | 177.847806 |
| 2026-06-26 | 177.492165 |
| 2026-06-27 | 177.002493 |
| 2026-06-28 | 176.348371 |
| 2026-06-29 | 176.380685 |
| 2026-06-30 | 177.17682 |
| 2026-07-01 | 178.04991 |
| 2026-07-03 | 178.613933 |
| 2026-07-04 | 177.868602 |
| 2026-07-05 | 176.843388 |
| 2026-07-06 | 177.755618 |
| 2026-07-07 | 177.61062 |
| 2026-07-08 | 178.719057 |
| 2026-07-09 | 177.653637 |
| 2026-07-10 | 178.737026 |
| 2026-07-11 | 177.266268 |
| 2026-07-12 | 177.203035 |
| 2026-07-13 | 178.405881 |
| 2026-07-14 | 178.934494 |
| 2026-07-15 | 178.300239 |
| 2026-07-16 | 178.067342 |
| 2026-07-17 | 178.864643 |
| 2026-07-18 | 177.729013 |
| 2026-07-19 | 177.557107 |
| 2026-07-20 | 178.398082 |
| 2026-07-21 | 179.164077 |
| 2026-07-22 | 179.321361 |
| 2026-07-23 | 179.409872 |
| 2026-07-24 | 179.051115 |
| 2026-07-25 | 178.441938 |
| 2026-07-26 | 178.57113 |
| 2026-07-27 | 178.263697 |
| 2026-07-28 | 178.318663 |
| 2026-07-29 | 178.9504 |
| 2026-07-30 | 179.516653 |
| 2026-07-31 | 179.492844 |
| 2026-08-01 | 180.982375 |
| 2026-08-02 | 181.078472 |
| 2026-08-03 | 180.016087 |
| 2026-08-04 | 180.475363 |
| 2026-08-05 | 180.480097 |
| 2026-08-06 | 180.038032 |
| 2026-08-07 | 180.404929 |
| 2026-08-08 | 181.51908 |
| 2026-08-09 | 180.319556 |
| 2026-08-10 | 180.517054 |
| 2026-08-11 | 180.561871 |
| 2026-08-12 | 180.054629 |
| 2026-08-13 | 179.871225 |
| 2026-08-14 | 180.481441 |
| 2026-08-15 | 181.35339 |
| 2026-08-16 | 180.760125 |
| 2026-08-17 | 180.397949 |
| 2026-08-18 | 180.758667 |
| 2026-08-20 | 179.941714 |
| 2026-08-21 | 180.290396 |
| 2026-08-22 | 183.109784 |
| 2026-08-23 | 181.069081 |
| 2026-08-24 | 182.273652 |
| 2026-08-25 | 182.071221 |
| 2026-08-26 | 181.52487 |
| 2026-08-27 | 182.115077 |
| 2026-08-28 | 181.707902 |
| 2026-08-29 | 182.405938 |
| 2026-08-30 | 181.485321 |
| 2026-08-31 | 181.389561 |
| 2026-09-01 | 180.493653 |
| 2026-09-02 | 180.734686 |
| 2026-09-03 | 180.462832 |
| 2026-09-04 | 180.902809 |
| 2026-09-05 | 182.560767 |
| 2026-09-06 | 181.804523 |
| 2026-09-07 | 182.191387 |
| 2026-09-08 | 181.938445 |
| 2026-09-09 | 182.169936 |
| 2026-09-10 | 180.853265 |
| 2026-09-11 | 180.653088 |
| 2026-09-12 | 180.751127 |
| 2026-09-13 | 181.040282 |
| 2026-09-14 | 180.48513 |
| 2026-09-15 | 180.32769 |
| 2026-09-16 | 180.199688 |
| 2026-09-17 | 180.050836 |
| 2026-09-19 | 180.832735 |
| 2026-09-20 | 180.973545 |
| 2026-09-21 | 179.879053 |
| 2026-09-22 | 179.623362 |
| 2026-09-23 | 179.733853 |
| 2026-09-24 | 179.398211 |
| 2026-09-25 | 178.24574 |
| 2026-09-26 | 178.831019 |
| 2026-09-27 | 178.628947 |
| 2026-09-28 | 179.592028 |
| 2026-09-30 | 178.458418 |
| 2026-10-02 | 177.622216 |
| 2026-10-03 | 177.031712 |
| 2026-10-05 | 177.64219 |
| 2026-10-06 | 177.83544 |
| 2026-10-07 | 178.240926 |
| 2026-10-08 | 177.755996 |
| 2026-10-09 | 176.788657 |
| 2026-10-10 | 177.054177 |
| 2026-10-11 | 178.304749 |
| 2026-10-12 | 177.183959 |
| 2026-10-13 | 178.997898 |
| 2026-10-14 | 179.601791 |
| 2026-10-15 | 178.501054 |
High
183.1098
Low
0.07229
Average
176.0994
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MRO API questions
How do I get the FJD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MRO rate in rates.MRO.
How far back does FJD/MRO historical data go?
Daily FJD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.