FJD to MOP exchange rate API
Fiji Dollar to Pataca · quoted 2026-10-15
3.5874
▲ +0.80% over 2Y
1 FJD = 3.5874 MOP · 1 MOP = 0.27876 FJD · Get this rate via the API
1 FJD buys 3.5874 MOP as of 2026-10-15, so 1 MOP buys 0.27876 FJD. Over the last 2 years, FJD/MOP traded between 0.001457 and 3.6933, averaged 3.5549 and rose 0.80%. The API holds daily FJD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 3.558955 |
| 2024-10-16 | 3.598328 |
| 2024-10-17 | 3.580093 |
| 2024-10-18 | 3.582451 |
| 2024-10-19 | 3.585357 |
| 2024-10-20 | 3.553636 |
| 2024-10-21 | 3.606493 |
| 2024-10-22 | 3.578907 |
| 2024-10-23 | 3.567773 |
| 2024-10-24 | 3.578918 |
| 2024-10-25 | 3.565761 |
| 2024-10-26 | 3.563163 |
| 2024-10-27 | 3.563256 |
| 2024-10-28 | 3.562704 |
| 2024-10-29 | 3.528723 |
| 2024-10-30 | 3.512191 |
| 2024-10-31 | 3.514076 |
| 2024-11-01 | 3.527463 |
| 2024-11-02 | 3.525666 |
| 2024-11-03 | 3.525514 |
| 2024-11-04 | 3.548148 |
| 2024-11-05 | 3.54691 |
| 2024-11-06 | 3.532742 |
| 2024-11-07 | 3.543083 |
| 2024-11-08 | 3.545293 |
| 2024-11-09 | 3.534693 |
| 2024-11-10 | 3.542843 |
| 2024-11-11 | 3.530066 |
| 2024-11-12 | 3.53833 |
| 2024-11-13 | 3.521917 |
| 2024-11-14 | 3.523219 |
| 2024-11-15 | 3.523656 |
| 2024-11-16 | 3.521878 |
| 2024-11-17 | 3.46061 |
| 2024-11-18 | 3.548315 |
| 2024-11-19 | 3.529361 |
| 2024-11-20 | 3.540231 |
| 2024-11-21 | 3.525425 |
| 2024-11-22 | 3.510757 |
| 2024-11-23 | 3.52201 |
| 2024-11-24 | 3.521767 |
| 2024-11-25 | 3.545894 |
| 2024-11-26 | 3.512904 |
| 2024-11-27 | 3.522857 |
| 2024-11-28 | 3.534313 |
| 2024-11-29 | 3.522184 |
| 2024-11-30 | 3.54012 |
| 2024-12-01 | 3.525431 |
| 2024-12-02 | 3.518636 |
| 2024-12-03 | 3.524472 |
| 2024-12-04 | 3.524865 |
| 2024-12-05 | 3.510401 |
| 2024-12-06 | 3.519532 |
| 2024-12-07 | 3.507385 |
| 2024-12-08 | 3.507592 |
| 2024-12-09 | 3.479949 |
| 2024-12-10 | 3.487348 |
| 2024-12-11 | 3.472467 |
| 2024-12-12 | 3.459429 |
| 2024-12-13 | 3.475413 |
| 2024-12-14 | 3.454673 |
| 2024-12-15 | 3.454585 |
| 2024-12-16 | 3.452549 |
| 2024-12-17 | 3.475706 |
| 2024-12-18 | 3.47883 |
| 2024-12-19 | 3.430274 |
| 2024-12-20 | 3.42688 |
| 2024-12-21 | 3.461478 |
| 2024-12-22 | 3.479573 |
| 2024-12-23 | 3.431917 |
| 2024-12-24 | 3.430051 |
| 2024-12-25 | 3.448749 |
| 2024-12-26 | 3.450202 |
| 2024-12-27 | 3.468679 |
| 2024-12-28 | 3.442129 |
| 2024-12-29 | 3.455943 |
| 2024-12-30 | 3.427664 |
| 2024-12-31 | 3.423043 |
| 2025-01-01 | 3.436226 |
| 2025-01-02 | 3.416489 |
| 2025-01-03 | 3.415703 |
| 2025-01-04 | 3.442923 |
| 2025-01-05 | 3.452055 |
| 2025-01-06 | 3.421845 |
| 2025-01-07 | 3.431295 |
| 2025-01-08 | 3.431697 |
| 2025-01-09 | 3.438594 |
| 2025-01-10 | 3.432604 |
| 2025-01-11 | 3.430685 |
| 2025-01-12 | 3.44091 |
| 2025-01-13 | 3.413086 |
| 2025-01-14 | 3.415848 |
| 2025-01-15 | 3.43496 |
| 2025-01-16 | 3.432438 |
| 2025-01-17 | 3.44674 |
| 2025-01-18 | 3.442832 |
| 2025-01-19 | 3.442506 |
| 2025-01-20 | 3.44097 |
| 2025-01-21 | 3.444379 |
| 2025-01-22 | 3.465937 |
| 2025-01-23 | 3.467303 |
| 2025-01-24 | 3.464987 |
| 2025-01-25 | 3.480382 |
| 2025-01-26 | 3.451318 |
| 2025-01-27 | 3.458796 |
| 2025-01-28 | 3.44927 |
| 2025-01-29 | 3.454322 |
| 2025-01-30 | 3.442749 |
| 2025-01-31 | 3.448282 |
| 2025-02-01 | 3.457847 |
| 2025-02-02 | 3.457035 |
| 2025-02-03 | 3.432658 |
| 2025-02-04 | 3.447975 |
| 2025-02-05 | 3.451715 |
| 2025-02-06 | 3.457295 |
| 2025-02-07 | 3.468413 |
| 2025-02-08 | 3.468125 |
| 2025-02-09 | 3.448865 |
| 2025-02-10 | 3.468567 |
| 2025-02-11 | 3.456591 |
| 2025-02-12 | 3.447644 |
| 2025-02-13 | 3.460398 |
| 2025-02-14 | 3.479857 |
| 2025-02-15 | 3.491332 |
| 2025-02-16 | 3.462615 |
| 2025-02-17 | 3.479129 |
| 2025-02-18 | 3.48212 |
| 2025-02-19 | 3.45995 |
| 2025-02-20 | 3.480573 |
| 2025-02-21 | 3.480554 |
| 2025-02-22 | 3.476606 |
| 2025-02-23 | 3.466351 |
| 2025-02-24 | 3.488039 |
| 2025-02-25 | 3.483791 |
| 2025-02-26 | 3.483473 |
| 2025-02-27 | 3.469942 |
| 2025-02-28 | 3.46314 |
| 2025-03-01 | 3.429941 |
| 2025-03-02 | 3.418428 |
| 2025-03-03 | 3.485766 |
| 2025-03-04 | 3.425852 |
| 2025-03-05 | 3.488027 |
| 2025-03-06 | 3.498339 |
| 2025-03-07 | 3.477875 |
| 2025-03-08 | 3.465594 |
| 2025-03-09 | 3.489087 |
| 2025-03-10 | 3.487187 |
| 2025-03-11 | 3.455005 |
| 2025-03-12 | 3.483246 |
| 2025-03-13 | 3.475827 |
| 2025-03-14 | 3.481995 |
| 2025-03-15 | 3.494397 |
| 2025-03-16 | 3.491921 |
| 2025-03-17 | 3.510843 |
| 2025-03-18 | 3.494699 |
| 2025-03-19 | 3.491269 |
| 2025-03-20 | 3.481254 |
| 2025-03-21 | 3.481093 |
| 2025-03-22 | 3.468551 |
| 2025-03-23 | 3.467829 |
| 2025-03-25 | 3.481476 |
| 2025-03-26 | 3.465046 |
| 2025-03-27 | 3.48182 |
| 2025-03-28 | 3.475963 |
| 2025-03-29 | 3.485169 |
| 2025-03-30 | 3.477341 |
| 2025-03-31 | 3.446411 |
| 2025-04-01 | 3.431149 |
| 2025-04-02 | 3.436834 |
| 2025-04-03 | 3.443202 |
| 2025-04-04 | 3.458585 |
| 2025-04-05 | 3.453662 |
| 2025-04-06 | 3.453901 |
| 2025-04-07 | 3.458453 |
| 2025-04-08 | 3.422389 |
| 2025-04-09 | 3.432222 |
| 2025-04-10 | 3.44574 |
| 2025-04-11 | 3.511976 |
| 2025-04-12 | 3.501722 |
| 2025-04-13 | 3.500969 |
| 2025-04-14 | 3.472811 |
| 2025-04-15 | 3.486368 |
| 2025-04-16 | 3.489679 |
| 2025-04-17 | 3.488284 |
| 2025-04-18 | 3.499332 |
| 2025-04-19 | 3.498953 |
| 2025-04-20 | 3.526783 |
| 2025-04-21 | 3.529318 |
| 2025-04-22 | 3.541623 |
| 2025-04-23 | 3.557896 |
| 2025-04-24 | 3.556028 |
| 2025-04-25 | 3.539471 |
| 2025-04-26 | 3.536059 |
| 2025-04-27 | 3.511412 |
| 2025-04-28 | 3.555496 |
| 2025-04-29 | 3.521537 |
| 2025-04-30 | 3.546637 |
| 2025-05-01 | 3.520296 |
| 2025-05-02 | 3.53286 |
| 2025-05-03 | 3.539952 |
| 2025-05-04 | 3.497398 |
| 2025-05-05 | 3.551703 |
| 2025-05-06 | 3.517105 |
| 2025-05-08 | 3.522006 |
| 2025-05-09 | 3.519787 |
| 2025-05-10 | 3.531608 |
| 2025-05-11 | 3.496524 |
| 2025-05-12 | 0.001457 |
| 2025-05-13 | 3.518726 |
| 2025-05-14 | 3.554135 |
| 2025-05-15 | 3.54759 |
| 2025-05-17 | 3.539179 |
| 2025-05-18 | 3.537147 |
| 2025-05-19 | 3.529711 |
| 2025-05-20 | 3.553698 |
| 2025-05-21 | 3.548643 |
| 2025-05-22 | 3.559689 |
| 2025-05-23 | 3.557565 |
| 2025-05-24 | 3.582381 |
| 2025-05-25 | 3.582569 |
| 2025-05-26 | 3.577573 |
| 2025-05-27 | 3.584661 |
| 2025-05-28 | 3.567175 |
| 2025-05-29 | 3.564948 |
| 2025-05-30 | 3.574201 |
| 2025-05-31 | 3.573836 |
| 2025-06-01 | 3.573082 |
| 2025-06-02 | 3.595214 |
| 2025-06-03 | 3.589682 |
| 2025-06-04 | 3.582748 |
| 2025-06-05 | 3.594983 |
| 2025-06-06 | 3.590407 |
| 2025-06-07 | 3.591435 |
| 2025-06-08 | 3.57351 |
| 2025-06-09 | 3.594593 |
| 2025-06-10 | 3.587534 |
| 2025-06-11 | 3.594864 |
| 2025-06-12 | 3.583908 |
| 2025-06-13 | 3.59567 |
| 2025-06-14 | 3.596641 |
| 2025-06-15 | 3.587103 |
| 2025-06-16 | 3.591906 |
| 2025-06-17 | 3.587637 |
| 2025-06-18 | 3.59161 |
| 2025-06-19 | 3.584484 |
| 2025-06-20 | 3.582301 |
| 2025-06-21 | 3.578922 |
| 2025-06-22 | 3.578974 |
| 2025-06-23 | 3.572799 |
| 2025-06-24 | 3.585904 |
| 2025-06-25 | 3.58959 |
| 2025-06-26 | 3.592556 |
| 2025-06-27 | 3.604513 |
| 2025-06-28 | 3.607016 |
| 2025-06-29 | 3.606961 |
| 2025-06-30 | 3.59414 |
| 2025-07-01 | 3.59851 |
| 2025-07-02 | 3.61333 |
| 2025-07-03 | 3.60129 |
| 2025-07-04 | 3.596637 |
| 2025-07-05 | 3.610483 |
| 2025-07-06 | 3.610513 |
| 2025-07-07 | 3.596297 |
| 2025-07-08 | 3.593855 |
| 2025-07-09 | 3.595894 |
| 2025-07-10 | 3.60595 |
| 2025-07-11 | 3.607055 |
| 2025-07-12 | 3.605393 |
| 2025-07-13 | 3.586257 |
| 2025-07-14 | 3.597939 |
| 2025-07-15 | 3.593896 |
| 2025-07-16 | 3.576434 |
| 2025-07-17 | 3.566403 |
| 2025-07-18 | 3.579921 |
| 2025-07-19 | 3.585489 |
| 2025-07-20 | 3.568388 |
| 2025-07-21 | 3.58875 |
| 2025-07-22 | 3.57944 |
| 2025-07-23 | 3.602048 |
| 2025-07-24 | 3.614357 |
| 2025-07-25 | 3.607234 |
| 2025-07-26 | 3.604997 |
| 2025-07-27 | 3.604892 |
| 2025-07-28 | 3.591984 |
| 2025-07-29 | 3.587745 |
| 2025-07-30 | 3.581438 |
| 2025-07-31 | 3.568548 |
| 2025-08-01 | 3.555916 |
| 2025-08-02 | 3.572331 |
| 2025-08-03 | 3.543024 |
| 2025-08-04 | 3.574243 |
| 2025-08-05 | 3.569391 |
| 2025-08-06 | 3.583012 |
| 2025-08-07 | 3.582285 |
| 2025-08-08 | 3.587461 |
| 2025-08-09 | 3.589819 |
| 2025-08-10 | 3.602647 |
| 2025-08-11 | 3.587961 |
| 2025-08-12 | 3.582114 |
| 2025-08-13 | 3.58749 |
| 2025-08-14 | 3.599998 |
| 2025-08-15 | 3.577134 |
| 2025-08-16 | 3.572253 |
| 2025-08-17 | 3.557761 |
| 2025-08-18 | 3.579377 |
| 2025-08-19 | 3.558429 |
| 2025-08-20 | 3.547096 |
| 2025-08-21 | 3.539731 |
| 2025-08-22 | 3.540472 |
| 2025-08-23 | 3.559536 |
| 2025-08-24 | 3.559622 |
| 2025-08-25 | 3.557879 |
| 2025-08-26 | 3.549253 |
| 2025-08-27 | 3.542483 |
| 2025-08-28 | 3.547298 |
| 2025-08-29 | 3.556992 |
| 2025-08-30 | 3.561497 |
| 2025-08-31 | 3.56196 |
| 2025-09-01 | 3.561371 |
| 2025-09-02 | 3.564002 |
| 2025-09-03 | 3.556882 |
| 2025-09-04 | 3.532276 |
| 2025-09-05 | 3.555535 |
| 2025-09-06 | 3.564904 |
| 2025-09-07 | 3.564834 |
| 2025-09-08 | 3.565223 |
| 2025-09-09 | 3.575432 |
| 2025-09-10 | 3.577202 |
| 2025-09-11 | 3.570268 |
| 2025-09-13 | 3.579292 |
| 2025-09-14 | 3.567407 |
| 2025-09-15 | 3.578973 |
| 2025-09-16 | 3.580135 |
| 2025-09-17 | 3.589127 |
| 2025-09-18 | 3.563328 |
| 2025-09-19 | 3.557184 |
| 2025-09-20 | 3.556492 |
| 2025-09-21 | 3.556558 |
| 2025-09-22 | 3.554557 |
| 2025-09-23 | 3.558291 |
| 2025-09-24 | 3.547872 |
| 2025-09-25 | 3.550072 |
| 2025-09-26 | 3.535268 |
| 2025-09-27 | 3.537796 |
| 2025-09-28 | 3.5294 |
| 2025-09-29 | 3.537762 |
| 2025-09-30 | 3.527488 |
| 2025-10-01 | 3.542539 |
| 2025-10-02 | 3.537523 |
| 2025-10-03 | 3.539626 |
| 2025-10-04 | 3.558246 |
| 2025-10-05 | 3.538423 |
| 2025-10-06 | 3.525981 |
| 2025-10-07 | 3.539115 |
| 2025-10-08 | 3.523364 |
| 2025-10-09 | 3.525622 |
| 2025-10-10 | 3.542083 |
| 2025-10-11 | 3.518169 |
| 2025-10-12 | 3.508473 |
| 2025-10-13 | 3.501994 |
| 2025-10-14 | 3.505276 |
| 2025-10-15 | 3.497693 |
| 2025-10-16 | 3.503339 |
| 2025-10-17 | 3.498425 |
| 2025-10-18 | 3.519191 |
| 2025-10-19 | 3.500439 |
| 2025-10-20 | 3.484195 |
| 2025-10-21 | 3.488653 |
| 2025-10-22 | 3.483342 |
| 2025-10-23 | 3.488348 |
| 2025-10-24 | 3.503356 |
| 2025-10-25 | 3.518114 |
| 2025-10-26 | 3.505809 |
| 2025-10-27 | 3.50436 |
| 2025-10-28 | 3.516409 |
| 2025-10-29 | 3.517173 |
| 2025-10-30 | 3.509445 |
| 2025-10-31 | 3.495765 |
| 2025-11-01 | 3.496817 |
| 2025-11-02 | 3.489831 |
| 2025-11-03 | 3.496496 |
| 2025-11-04 | 3.496416 |
| 2025-11-05 | 3.488123 |
| 2025-11-06 | 3.490923 |
| 2025-11-07 | 3.482786 |
| 2025-11-08 | 3.506664 |
| 2025-11-09 | 3.488293 |
| 2025-11-10 | 3.486314 |
| 2025-11-11 | 3.496134 |
| 2025-11-12 | 3.492403 |
| 2025-11-13 | 3.495486 |
| 2025-11-14 | 3.495655 |
| 2025-11-15 | 3.492888 |
| 2025-11-16 | 3.491236 |
| 2025-11-17 | 3.486632 |
| 2025-11-18 | 3.479527 |
| 2025-11-19 | 3.492367 |
| 2025-11-20 | 3.481959 |
| 2025-11-21 | 3.483888 |
| 2025-11-22 | 3.498229 |
| 2025-11-23 | 3.478236 |
| 2025-11-24 | 3.476443 |
| 2025-11-25 | 3.480794 |
| 2025-11-26 | 3.489507 |
| 2025-11-27 | 3.497237 |
| 2025-11-28 | 3.50464 |
| 2025-11-29 | 3.530286 |
| 2025-11-30 | 3.503793 |
| 2025-12-01 | 3.497192 |
| 2025-12-02 | 3.507369 |
| 2025-12-03 | 3.510269 |
| 2025-12-04 | 3.516577 |
| 2025-12-05 | 3.518547 |
| 2025-12-06 | 3.548343 |
| 2025-12-07 | 3.514988 |
| 2025-12-08 | 3.518382 |
| 2025-12-09 | 3.519401 |
| 2025-12-11 | 3.520916 |
| 2025-12-12 | 3.525939 |
| 2025-12-13 | 3.524691 |
| 2025-12-14 | 3.522344 |
| 2025-12-15 | 3.528041 |
| 2025-12-16 | 3.524934 |
| 2025-12-17 | 3.513486 |
| 2025-12-18 | 3.511598 |
| 2025-12-19 | 3.511847 |
| 2025-12-20 | 3.508189 |
| 2025-12-21 | 3.512288 |
| 2025-12-22 | 3.511273 |
| 2025-12-23 | 3.520921 |
| 2025-12-24 | 3.527734 |
| 2025-12-25 | 3.524324 |
| 2025-12-26 | 3.524972 |
| 2025-12-27 | 3.524063 |
| 2025-12-28 | 3.522007 |
| 2025-12-29 | 3.52651 |
| 2025-12-30 | 3.526049 |
| 2025-12-31 | 3.528456 |
| 2026-01-01 | 3.524796 |
| 2026-01-02 | 3.520692 |
| 2026-01-03 | 3.522151 |
| 2026-01-04 | 3.522558 |
| 2026-01-05 | 3.524352 |
| 2026-01-06 | 3.5332 |
| 2026-01-07 | 3.533892 |
| 2026-01-08 | 3.531567 |
| 2026-01-09 | 3.525968 |
| 2026-01-10 | 3.530429 |
| 2026-01-11 | 3.524971 |
| 2026-01-12 | 3.524714 |
| 2026-01-13 | 3.530245 |
| 2026-01-14 | 3.525009 |
| 2026-01-15 | 3.526211 |
| 2026-01-16 | 3.525024 |
| 2026-01-17 | 3.522823 |
| 2026-01-18 | 3.524035 |
| 2026-01-19 | 3.52233 |
| 2026-01-20 | 3.536594 |
| 2026-01-21 | 3.542937 |
| 2026-01-22 | 3.549856 |
| 2026-01-23 | 3.566492 |
| 2026-01-24 | 3.562787 |
| 2026-01-25 | 3.575077 |
| 2026-01-26 | 3.591532 |
| 2026-01-27 | 3.602361 |
| 2026-01-28 | 3.622286 |
| 2026-01-29 | 3.62882 |
| 2026-01-30 | 3.642398 |
| 2026-01-31 | 3.650828 |
| 2026-02-01 | 3.627434 |
| 2026-02-02 | 3.610258 |
| 2026-02-03 | 3.625373 |
| 2026-02-04 | 3.636677 |
| 2026-02-05 | 3.623934 |
| 2026-02-06 | 3.618145 |
| 2026-02-07 | 3.642571 |
| 2026-02-08 | 3.628296 |
| 2026-02-09 | 3.640803 |
| 2026-02-10 | 3.655188 |
| 2026-02-11 | 3.654223 |
| 2026-02-12 | 3.667191 |
| 2026-02-13 | 3.653018 |
| 2026-02-14 | 3.640463 |
| 2026-02-15 | 3.647039 |
| 2026-02-16 | 3.640491 |
| 2026-02-17 | 3.650406 |
| 2026-02-18 | 3.649314 |
| 2026-02-19 | 3.646216 |
| 2026-02-20 | 3.648127 |
| 2026-02-21 | 3.622476 |
| 2026-02-22 | 3.624493 |
| 2026-02-23 | 3.644897 |
| 2026-02-24 | 3.644057 |
| 2026-02-25 | 3.652395 |
| 2026-02-26 | 3.656702 |
| 2026-02-27 | 3.657452 |
| 2026-02-28 | 3.6754 |
| 2026-03-01 | 3.641144 |
| 2026-03-02 | 3.628962 |
| 2026-03-03 | 3.64524 |
| 2026-03-04 | 3.635129 |
| 2026-03-05 | 3.639428 |
| 2026-03-06 | 3.62552 |
| 2026-03-07 | 3.644516 |
| 2026-03-08 | 3.622726 |
| 2026-03-09 | 3.628369 |
| 2026-03-10 | 3.642378 |
| 2026-03-11 | 3.65152 |
| 2026-03-12 | 3.648894 |
| 2026-03-13 | 3.655395 |
| 2026-03-14 | 3.615699 |
| 2026-03-15 | 3.612418 |
| 2026-03-16 | 3.621884 |
| 2026-03-17 | 3.651704 |
| 2026-03-18 | 3.647046 |
| 2026-03-19 | 3.649747 |
| 2026-03-20 | 3.644419 |
| 2026-03-21 | 3.643372 |
| 2026-03-22 | 3.603857 |
| 2026-03-23 | 3.621676 |
| 2026-03-24 | 3.631805 |
| 2026-03-25 | 3.611641 |
| 2026-03-26 | 3.619179 |
| 2026-03-27 | 3.594799 |
| 2026-03-28 | 3.569961 |
| 2026-03-29 | 3.578832 |
| 2026-03-30 | 3.592407 |
| 2026-03-31 | 3.585586 |
| 2026-04-01 | 3.605328 |
| 2026-04-02 | 3.600759 |
| 2026-04-03 | 3.581991 |
| 2026-04-04 | 3.581801 |
| 2026-04-05 | 3.598778 |
| 2026-04-06 | 3.588229 |
| 2026-04-07 | 3.602492 |
| 2026-04-08 | 3.60342 |
| 2026-04-09 | 3.61781 |
| 2026-04-10 | 3.626211 |
| 2026-04-11 | 3.646078 |
| 2026-04-12 | 3.616554 |
| 2026-04-13 | 3.610135 |
| 2026-04-14 | 3.624287 |
| 2026-04-15 | 3.652875 |
| 2026-04-16 | 3.644175 |
| 2026-04-17 | 3.640465 |
| 2026-04-18 | 3.64061 |
| 2026-04-19 | 3.633986 |
| 2026-04-20 | 3.662701 |
| 2026-04-21 | 3.651089 |
| 2026-04-22 | 3.660947 |
| 2026-04-23 | 3.666361 |
| 2026-04-24 | 3.643383 |
| 2026-04-25 | 3.654425 |
| 2026-04-26 | 3.631964 |
| 2026-04-27 | 3.636496 |
| 2026-04-28 | 3.662544 |
| 2026-04-29 | 3.658332 |
| 2026-04-30 | 3.665411 |
| 2026-05-01 | 3.673551 |
| 2026-05-02 | 3.628569 |
| 2026-05-03 | 3.659857 |
| 2026-05-04 | 3.66651 |
| 2026-05-05 | 3.672204 |
| 2026-05-06 | 3.664201 |
| 2026-05-07 | 3.676592 |
| 2026-05-08 | 3.686462 |
| 2026-05-09 | 3.693326 |
| 2026-05-10 | 3.655989 |
| 2026-05-11 | 3.662521 |
| 2026-05-12 | 3.672661 |
| 2026-05-14 | 3.679219 |
| 2026-05-15 | 3.686282 |
| 2026-05-16 | 3.659393 |
| 2026-05-17 | 3.643361 |
| 2026-05-18 | 3.659526 |
| 2026-05-19 | 3.667339 |
| 2026-05-20 | 3.654411 |
| 2026-05-21 | 3.652853 |
| 2026-05-23 | 3.645745 |
| 2026-05-24 | 3.637597 |
| 2026-05-25 | 3.658485 |
| 2026-05-26 | 3.659958 |
| 2026-05-27 | 3.666935 |
| 2026-05-28 | 3.667411 |
| 2026-05-29 | 3.655461 |
| 2026-05-30 | 3.646449 |
| 2026-05-31 | 3.644403 |
| 2026-06-01 | 3.662309 |
| 2026-06-02 | 3.659783 |
| 2026-06-03 | 3.662042 |
| 2026-06-04 | 3.661946 |
| 2026-06-05 | 3.660389 |
| 2026-06-06 | 3.634759 |
| 2026-06-09 | 3.638491 |
| 2026-06-10 | 3.639163 |
| 2026-06-11 | 3.619118 |
| 2026-06-12 | 3.63741 |
| 2026-06-13 | 3.622089 |
| 2026-06-14 | 3.611439 |
| 2026-06-15 | 3.628662 |
| 2026-06-16 | 3.634268 |
| 2026-06-17 | 3.632434 |
| 2026-06-18 | 3.619379 |
| 2026-06-19 | 3.624212 |
| 2026-06-20 | 3.609809 |
| 2026-06-21 | 3.595966 |
| 2026-06-22 | 3.614176 |
| 2026-06-23 | 3.609695 |
| 2026-06-24 | 3.603684 |
| 2026-06-25 | 3.598567 |
| 2026-06-26 | 3.605507 |
| 2026-06-27 | 3.578708 |
| 2026-06-28 | 3.563597 |
| 2026-06-29 | 3.579448 |
| 2026-06-30 | 3.590145 |
| 2026-07-01 | 3.603258 |
| 2026-07-02 | 3.601374 |
| 2026-07-03 | 3.603235 |
| 2026-07-04 | 3.581111 |
| 2026-07-05 | 3.578537 |
| 2026-07-06 | 3.595581 |
| 2026-07-07 | 3.601334 |
| 2026-07-08 | 3.595563 |
| 2026-07-09 | 3.598619 |
| 2026-07-10 | 3.619285 |
| 2026-07-11 | 3.594201 |
| 2026-07-12 | 3.58653 |
| 2026-07-13 | 3.601195 |
| 2026-07-14 | 3.605405 |
| 2026-07-15 | 3.606644 |
| 2026-07-16 | 3.614526 |
| 2026-07-17 | 3.614534 |
| 2026-07-18 | 3.602093 |
| 2026-07-19 | 3.595973 |
| 2026-07-20 | 3.614489 |
| 2026-07-21 | 3.617297 |
| 2026-07-22 | 3.614668 |
| 2026-07-23 | 3.610425 |
| 2026-07-24 | 3.600218 |
| 2026-07-25 | 3.591867 |
| 2026-07-26 | 3.595834 |
| 2026-07-27 | 3.609919 |
| 2026-07-28 | 3.611167 |
| 2026-07-29 | 3.604887 |
| 2026-07-30 | 3.617763 |
| 2026-07-31 | 3.614959 |
| 2026-08-01 | 3.648358 |
| 2026-08-02 | 3.639919 |
| 2026-08-03 | 3.630699 |
| 2026-08-04 | 3.631634 |
| 2026-08-05 | 3.635715 |
| 2026-08-06 | 3.62949 |
| 2026-08-07 | 3.629269 |
| 2026-08-08 | 3.658851 |
| 2026-08-09 | 3.63443 |
| 2026-08-10 | 3.638146 |
| 2026-08-11 | 3.635203 |
| 2026-08-12 | 3.636997 |
| 2026-08-13 | 3.632561 |
| 2026-08-14 | 3.63465 |
| 2026-08-15 | 3.652063 |
| 2026-08-16 | 3.635237 |
| 2026-08-17 | 3.638227 |
| 2026-08-18 | 3.639384 |
| 2026-08-20 | 3.649294 |
| 2026-08-21 | 3.647579 |
| 2026-08-22 | 3.684857 |
| 2026-08-23 | 3.653675 |
| 2026-08-24 | 3.665666 |
| 2026-08-25 | 3.654776 |
| 2026-08-26 | 3.659058 |
| 2026-08-27 | 3.656355 |
| 2026-08-28 | 3.657281 |
| 2026-08-29 | 3.672524 |
| 2026-08-30 | 3.651178 |
| 2026-08-31 | 3.648568 |
| 2026-09-01 | 3.648236 |
| 2026-09-02 | 3.642494 |
| 2026-09-03 | 3.646833 |
| 2026-09-04 | 3.654672 |
| 2026-09-05 | 3.665673 |
| 2026-09-06 | 3.645276 |
| 2026-09-07 | 3.65604 |
| 2026-09-08 | 3.658187 |
| 2026-09-09 | 3.656597 |
| 2026-09-10 | 3.650468 |
| 2026-09-11 | 3.642223 |
| 2026-09-12 | 3.650396 |
| 2026-09-13 | 3.635839 |
| 2026-09-14 | 3.646817 |
| 2026-09-15 | 3.642735 |
| 2026-09-16 | 3.639904 |
| 2026-09-17 | 3.621443 |
| 2026-09-18 | 3.629919 |
| 2026-09-19 | 3.646659 |
| 2026-09-20 | 3.645302 |
| 2026-09-21 | 3.629249 |
| 2026-09-22 | 3.618545 |
| 2026-09-23 | 3.621097 |
| 2026-09-24 | 3.607175 |
| 2026-09-25 | 3.597493 |
| 2026-09-26 | 3.595223 |
| 2026-09-27 | 3.595567 |
| 2026-09-28 | 3.607696 |
| 2026-09-30 | 3.592184 |
| 2026-10-02 | 3.576446 |
| 2026-10-03 | 3.570017 |
| 2026-10-05 | 3.574956 |
| 2026-10-06 | 3.590237 |
| 2026-10-07 | 3.600578 |
| 2026-10-08 | 3.590484 |
| 2026-10-09 | 3.590313 |
| 2026-10-10 | 3.581366 |
| 2026-10-11 | 3.588188 |
| 2026-10-12 | 3.586321 |
| 2026-10-13 | 3.580448 |
| 2026-10-14 | 3.593607 |
| 2026-10-15 | 3.58736 |
High
3.6933
Low
0.001457
Average
3.5549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MOP API questions
How do I get the FJD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MOP rate in rates.MOP.
How far back does FJD/MOP historical data go?
Daily FJD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.