FJD to MNT exchange rate API
Fiji Dollar to Tugrik · quoted 2026-10-15
1597.20
▲ +5.59% over 2Y
1 FJD = 1597.20 MNT · 1 MNT = 0.000626 FJD · Get this rate via the API
1 FJD buys 1597.20 MNT as of 2026-10-15, so 1 MNT buys 0.000626 FJD. Over the last 2 years, FJD/MNT traded between 0.24600 and 1642.09, averaged 1509.44 and rose 5.59%. The API holds daily FJD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 1512.682955 |
| 2024-10-16 | 1532.09778 |
| 2024-10-17 | 1516.39394 |
| 2024-10-18 | 1524.909296 |
| 2024-10-19 | 1522.585562 |
| 2024-10-20 | 1507.834425 |
| 2024-10-21 | 1535.433733 |
| 2024-10-22 | 1523.645168 |
| 2024-10-23 | 1518.725559 |
| 2024-10-24 | 1525.065864 |
| 2024-10-25 | 1517.938342 |
| 2024-10-26 | 1515.590305 |
| 2024-10-27 | 1515.286441 |
| 2024-10-28 | 1513.716817 |
| 2024-10-29 | 1506.604616 |
| 2024-10-30 | 1498.468407 |
| 2024-10-31 | 1498.837944 |
| 2024-11-01 | 1504.146892 |
| 2024-11-02 | 1500.743937 |
| 2024-11-03 | 1500.502007 |
| 2024-11-04 | 1513.04665 |
| 2024-11-05 | 1512.980351 |
| 2024-11-06 | 1506.089999 |
| 2024-11-07 | 1510.660347 |
| 2024-11-08 | 1513.692876 |
| 2024-11-09 | 1506.387275 |
| 2024-11-10 | 1509.889447 |
| 2024-11-11 | 1507.459922 |
| 2024-11-12 | 1510.971012 |
| 2024-11-13 | 1504.459325 |
| 2024-11-14 | 1503.427444 |
| 2024-11-15 | 1501.240749 |
| 2024-11-16 | 1499.76496 |
| 2024-11-17 | 1473.206447 |
| 2024-11-18 | 1512.809773 |
| 2024-11-19 | 1507.26579 |
| 2024-11-20 | 1508.216714 |
| 2024-11-21 | 1507.60314 |
| 2024-11-22 | 1501.04397 |
| 2024-11-23 | 1503.206143 |
| 2024-11-24 | 1502.556452 |
| 2024-11-25 | 1514.698316 |
| 2024-11-26 | 1502.562504 |
| 2024-11-27 | 1502.022258 |
| 2024-11-28 | 1507.04445 |
| 2024-11-29 | 1502.395307 |
| 2024-11-30 | 1511.764384 |
| 2024-12-01 | 1505.011266 |
| 2024-12-02 | 1506.964955 |
| 2024-12-03 | 1510.616238 |
| 2024-12-04 | 1510.157193 |
| 2024-12-05 | 1504.083595 |
| 2024-12-06 | 1508.28643 |
| 2024-12-07 | 1498.63783 |
| 2024-12-08 | 1498.622336 |
| 2024-12-09 | 1491.468395 |
| 2024-12-10 | 1495.421778 |
| 2024-12-11 | 1488.413575 |
| 2024-12-12 | 1482.252607 |
| 2024-12-13 | 1489.686281 |
| 2024-12-14 | 1476.296888 |
| 2024-12-15 | 1476.279353 |
| 2024-12-16 | 1481.449929 |
| 2024-12-17 | 1491.097381 |
| 2024-12-18 | 1492.488432 |
| 2024-12-19 | 1471.800977 |
| 2024-12-20 | 1470.68176 |
| 2024-12-21 | 1478.479486 |
| 2024-12-22 | 1486.407932 |
| 2024-12-23 | 1472.285089 |
| 2024-12-24 | 1471.952263 |
| 2024-12-25 | 1480.378447 |
| 2024-12-26 | 1482.12055 |
| 2024-12-27 | 1489.43415 |
| 2024-12-28 | 1473.62979 |
| 2024-12-29 | 1479.746385 |
| 2024-12-30 | 1472.679282 |
| 2024-12-31 | 1469.26928 |
| 2025-01-01 | 1474.922434 |
| 2025-01-02 | 1466.314259 |
| 2025-01-03 | 1464.761738 |
| 2025-01-04 | 1472.17787 |
| 2025-01-05 | 1474.942856 |
| 2025-01-06 | 1466.938223 |
| 2025-01-07 | 1472.61057 |
| 2025-01-08 | 1471.746768 |
| 2025-01-09 | 1471.013428 |
| 2025-01-10 | 1470.516025 |
| 2025-01-11 | 1465.028693 |
| 2025-01-12 | 1469.485979 |
| 2025-01-13 | 1461.451128 |
| 2025-01-14 | 1461.943254 |
| 2025-01-15 | 1467.276506 |
| 2025-01-16 | 1467.898466 |
| 2025-01-17 | 1473.617745 |
| 2025-01-18 | 1473.949934 |
| 2025-01-19 | 1474.325399 |
| 2025-01-20 | 1474.596836 |
| 2025-01-21 | 1478.206428 |
| 2025-01-22 | 1485.150895 |
| 2025-01-23 | 1485.455265 |
| 2025-01-24 | 1486.776276 |
| 2025-01-25 | 1494.582336 |
| 2025-01-26 | 1481.265965 |
| 2025-01-27 | 1485.177737 |
| 2025-01-28 | 1480.618225 |
| 2025-01-29 | 1484.748071 |
| 2025-01-30 | 1479.591401 |
| 2025-01-31 | 1481.726052 |
| 2025-02-01 | 1486.119307 |
| 2025-02-02 | 1485.614362 |
| 2025-02-03 | 1474.209621 |
| 2025-02-04 | 1483.734256 |
| 2025-02-05 | 1486.384867 |
| 2025-02-06 | 1491.177058 |
| 2025-02-07 | 1495.49934 |
| 2025-02-08 | 1495.247722 |
| 2025-02-09 | 1486.82628 |
| 2025-02-10 | 1493.411243 |
| 2025-02-11 | 1490.482908 |
| 2025-02-12 | 1485.90298 |
| 2025-02-13 | 1492.621943 |
| 2025-02-14 | 1501.412839 |
| 2025-02-15 | 1507.20939 |
| 2025-02-16 | 1494.255712 |
| 2025-02-17 | 1505.233946 |
| 2025-02-18 | 1503.857849 |
| 2025-02-19 | 1495.456442 |
| 2025-02-20 | 1504.923913 |
| 2025-02-21 | 1506.567387 |
| 2025-02-22 | 1504.644184 |
| 2025-02-23 | 1499.996589 |
| 2025-02-24 | 1510.165919 |
| 2025-02-25 | 1507.261768 |
| 2025-02-26 | 0.544559 |
| 2025-02-27 | 1503.117258 |
| 2025-02-28 | 1499.887688 |
| 2025-03-01 | 1485.683464 |
| 2025-03-02 | 1480.902911 |
| 2025-03-03 | 1510.47995 |
| 2025-03-04 | 1484.39106 |
| 2025-03-05 | 1511.818429 |
| 2025-03-06 | 1516.867423 |
| 2025-03-07 | 1507.545485 |
| 2025-03-08 | 1503.029415 |
| 2025-03-09 | 0.614477 |
| 2025-03-10 | 1512.748729 |
| 2025-03-11 | 1498.408683 |
| 2025-03-12 | 1510.548624 |
| 2025-03-13 | 1507.808388 |
| 2025-03-14 | 1510.132677 |
| 2025-03-15 | 1515.899877 |
| 2025-03-16 | 0.552206 |
| 2025-03-17 | 1523.160167 |
| 2025-03-18 | 1516.981456 |
| 2025-03-19 | 1516.555727 |
| 2025-03-20 | 1512.737454 |
| 2025-03-21 | 1512.812227 |
| 2025-03-22 | 1508.363787 |
| 2025-03-23 | 0.549877 |
| 2025-03-25 | 1513.537406 |
| 2025-03-26 | 1507.165096 |
| 2025-03-27 | 1515.043712 |
| 2025-03-28 | 1514.506867 |
| 2025-03-29 | 1519.788765 |
| 2025-03-30 | 1514.726549 |
| 2025-03-31 | 0.544379 |
| 2025-04-01 | 1489.990998 |
| 2025-04-02 | 1496.604934 |
| 2025-04-03 | 1502.452157 |
| 2025-04-04 | 1512.560731 |
| 2025-04-05 | 1513.392922 |
| 2025-04-06 | 1512.79004 |
| 2025-04-07 | 1515.749514 |
| 2025-04-08 | 1500.334758 |
| 2025-04-09 | 1505.965556 |
| 2025-04-10 | 1512.779984 |
| 2025-04-11 | 1542.63868 |
| 2025-04-12 | 1549.48239 |
| 2025-04-13 | 1549.209684 |
| 2025-04-14 | 1537.383178 |
| 2025-04-15 | 1543.346515 |
| 2025-04-16 | 1548.383807 |
| 2025-04-17 | 1547.950244 |
| 2025-04-18 | 1548.443088 |
| 2025-04-19 | 1560.409017 |
| 2025-04-20 | 1572.040127 |
| 2025-04-21 | 1565.712848 |
| 2025-04-22 | 1567.602843 |
| 2025-04-23 | 1575.68452 |
| 2025-04-24 | 1576.249045 |
| 2025-04-25 | 1567.168906 |
| 2025-04-26 | 1580.921034 |
| 2025-04-27 | 1569.398234 |
| 2025-04-28 | 1590.142859 |
| 2025-04-29 | 1573.872869 |
| 2025-04-30 | 1585.558685 |
| 2025-05-01 | 1574.067418 |
| 2025-05-02 | 1579.606127 |
| 2025-05-03 | 1584.590931 |
| 2025-05-04 | 1565.019357 |
| 2025-05-05 | 1589.870212 |
| 2025-05-06 | 1574.734701 |
| 2025-05-08 | 1574.251293 |
| 2025-05-09 | 1571.175021 |
| 2025-05-10 | 1575.257046 |
| 2025-05-11 | 1559.516082 |
| 2025-05-12 | 0.650535 |
| 2025-05-13 | 1566.926851 |
| 2025-05-14 | 1581.740435 |
| 2025-05-15 | 1575.866527 |
| 2025-05-17 | 1571.574719 |
| 2025-05-18 | 1570.275096 |
| 2025-05-19 | 1567.471298 |
| 2025-05-20 | 1576.525992 |
| 2025-05-21 | 1572.981364 |
| 2025-05-22 | 1579.724052 |
| 2025-05-23 | 1578.257768 |
| 2025-05-24 | 1587.395288 |
| 2025-05-25 | 1586.946495 |
| 2025-05-26 | 1586.092654 |
| 2025-05-27 | 1588.509108 |
| 2025-05-28 | 1580.097621 |
| 2025-05-29 | 1579.672038 |
| 2025-05-30 | 1583.261065 |
| 2025-05-31 | 1581.649104 |
| 2025-06-01 | 1581.534652 |
| 2025-06-02 | 1590.880365 |
| 2025-06-03 | 1588.838889 |
| 2025-06-04 | 1586.126226 |
| 2025-06-05 | 1590.58799 |
| 2025-06-06 | 1589.811384 |
| 2025-06-07 | 1591.792036 |
| 2025-06-08 | 1582.778936 |
| 2025-06-09 | 1591.167389 |
| 2025-06-10 | 1587.995512 |
| 2025-06-11 | 1588.154345 |
| 2025-06-12 | 1583.035076 |
| 2025-06-13 | 1591.620257 |
| 2025-06-14 | 1593.131339 |
| 2025-06-15 | 1588.419822 |
| 2025-06-16 | 1590.646196 |
| 2025-06-17 | 1588.414783 |
| 2025-06-18 | 1590.808801 |
| 2025-06-19 | 1587.465002 |
| 2025-06-20 | 1589.776355 |
| 2025-06-21 | 1586.236264 |
| 2025-06-22 | 1585.914535 |
| 2025-06-23 | 1585.972029 |
| 2025-06-24 | 1588.65231 |
| 2025-06-25 | 1590.855538 |
| 2025-06-26 | 1592.116426 |
| 2025-06-27 | 1597.708439 |
| 2025-06-28 | 1598.62674 |
| 2025-06-29 | 1597.876458 |
| 2025-06-30 | 1592.618187 |
| 2025-07-01 | 1594.846442 |
| 2025-07-02 | 1601.263235 |
| 2025-07-03 | 1597.333442 |
| 2025-07-04 | 1595.22501 |
| 2025-07-05 | 1600.797829 |
| 2025-07-06 | 1600.287237 |
| 2025-07-07 | 1594.356482 |
| 2025-07-08 | 1594.79172 |
| 2025-07-09 | 1595.37598 |
| 2025-07-10 | 1599.269717 |
| 2025-07-11 | 1599.215385 |
| 2025-07-12 | 1598.906624 |
| 2025-07-13 | 1590.031317 |
| 2025-07-14 | 1596.186401 |
| 2025-07-15 | 1593.850676 |
| 2025-07-16 | 1586.367374 |
| 2025-07-17 | 1581.552324 |
| 2025-07-18 | 1587.920466 |
| 2025-07-19 | 1590.738306 |
| 2025-07-20 | 1582.745262 |
| 2025-07-21 | 1591.898721 |
| 2025-07-22 | 1587.592325 |
| 2025-07-23 | 1598.705357 |
| 2025-07-24 | 1604.797719 |
| 2025-07-25 | 1600.999708 |
| 2025-07-26 | 1599.511753 |
| 2025-07-27 | 1599.374945 |
| 2025-07-28 | 1595.564094 |
| 2025-07-29 | 1593.53378 |
| 2025-07-30 | 1589.715265 |
| 2025-07-31 | 1584.786277 |
| 2025-08-01 | 1579.129539 |
| 2025-08-02 | 1587.639113 |
| 2025-08-03 | 1573.630598 |
| 2025-08-04 | 1587.867358 |
| 2025-08-05 | 1585.148061 |
| 2025-08-06 | 1590.361121 |
| 2025-08-07 | 1591.175182 |
| 2025-08-08 | 1589.617016 |
| 2025-08-09 | 1595.724395 |
| 2025-08-10 | 1600.149936 |
| 2025-08-11 | 1595.070326 |
| 2025-08-12 | 1593.038311 |
| 2025-08-13 | 1592.592368 |
| 2025-08-14 | 1598.48798 |
| 2025-08-15 | 1593.743731 |
| 2025-08-16 | 1594.449668 |
| 2025-08-17 | 1586.605892 |
| 2025-08-18 | 1597.227259 |
| 2025-08-19 | 1591.63142 |
| 2025-08-20 | 1587.463746 |
| 2025-08-21 | 1584.203133 |
| 2025-08-22 | 1582.449468 |
| 2025-08-23 | 1589.787422 |
| 2025-08-24 | 1589.972536 |
| 2025-08-25 | 1589.843547 |
| 2025-08-26 | 1586.838182 |
| 2025-08-27 | 1589.471848 |
| 2025-08-28 | 1589.983797 |
| 2025-08-29 | 1595.260783 |
| 2025-08-30 | 1595.139354 |
| 2025-08-31 | 1593.816626 |
| 2025-09-01 | 1594.840962 |
| 2025-09-02 | 1595.442331 |
| 2025-09-03 | 1590.049372 |
| 2025-09-04 | 1581.589294 |
| 2025-09-05 | 1590.948908 |
| 2025-09-06 | 1596.155529 |
| 2025-09-07 | 1595.472038 |
| 2025-09-08 | 1596.50266 |
| 2025-09-09 | 1602.611487 |
| 2025-09-10 | 1604.019657 |
| 2025-09-11 | 1600.682505 |
| 2025-09-13 | 1605.597789 |
| 2025-09-14 | 1600.938208 |
| 2025-09-15 | 1607.096914 |
| 2025-09-16 | 1607.133904 |
| 2025-09-17 | 1611.105162 |
| 2025-09-18 | 1600.652946 |
| 2025-09-19 | 1596.955839 |
| 2025-09-20 | 1597.72292 |
| 2025-09-21 | 1596.564962 |
| 2025-09-22 | 1597.116245 |
| 2025-09-23 | 1599.179627 |
| 2025-09-24 | 1593.953376 |
| 2025-09-25 | 1593.353062 |
| 2025-09-26 | 1585.649003 |
| 2025-09-27 | 1588.152455 |
| 2025-09-28 | 1583.605211 |
| 2025-09-29 | 1588.14607 |
| 2025-09-30 | 1582.984755 |
| 2025-10-01 | 1588.779293 |
| 2025-10-02 | 1587.236251 |
| 2025-10-03 | 1588.183531 |
| 2025-10-04 | 1596.647755 |
| 2025-10-05 | 1587.36536 |
| 2025-10-06 | 1582.510169 |
| 2025-10-07 | 1588.282387 |
| 2025-10-08 | 1580.725538 |
| 2025-10-09 | 1582.114396 |
| 2025-10-10 | 1589.031329 |
| 2025-10-11 | 1578.571364 |
| 2025-10-12 | 1573.10339 |
| 2025-10-13 | 1572.000948 |
| 2025-10-14 | 1574.881775 |
| 2025-10-15 | 1570.697082 |
| 2025-10-16 | 1574.128629 |
| 2025-10-17 | 1572.493931 |
| 2025-10-18 | 1582.380071 |
| 2025-10-19 | 1572.192227 |
| 2025-10-20 | 1566.116241 |
| 2025-10-21 | 1567.766056 |
| 2025-10-22 | 1563.657374 |
| 2025-10-23 | 1566.798258 |
| 2025-10-24 | 1573.45965 |
| 2025-10-25 | 0.267464 |
| 2025-10-26 | 0.265166 |
| 2025-10-27 | 0.246 |
| 2025-10-28 | 0.260579 |
| 2025-10-29 | 0.275141 |
| 2025-10-30 | 0.274453 |
| 2025-10-31 | 0.302326 |
| 2025-11-01 | 0.30309 |
| 2025-11-02 | 0.305793 |
| 2025-11-03 | 0.315967 |
| 2025-11-04 | 0.349192 |
| 2025-11-05 | 0.357748 |
| 2025-11-06 | 0.359128 |
| 2025-11-07 | 0.357335 |
| 2025-11-08 | 0.345881 |
| 2025-11-09 | 0.321552 |
| 2025-11-10 | 0.320785 |
| 2025-11-11 | 0.328866 |
| 2025-11-12 | 0.350045 |
| 2025-11-13 | 0.342485 |
| 2025-11-14 | 0.361234 |
| 2025-11-15 | 0.364919 |
| 2025-11-16 | 1558.433698 |
| 2025-11-17 | 1556.857198 |
| 2025-11-18 | 1556.623531 |
| 2025-11-19 | 1554.366549 |
| 2025-11-20 | 1550.578569 |
| 2025-11-21 | 1549.22232 |
| 2025-11-22 | 1556.366096 |
| 2025-11-23 | 1547.258279 |
| 2025-11-24 | 1546.270134 |
| 2025-11-25 | 1550.164812 |
| 2025-11-26 | 1551.865114 |
| 2025-11-27 | 1555.398155 |
| 2025-11-28 | 1559.085684 |
| 2025-11-29 | 1565.511568 |
| 2025-11-30 | 1553.267338 |
| 2025-12-01 | 1551.894552 |
| 2025-12-02 | 1555.408114 |
| 2025-12-03 | 1554.774235 |
| 2025-12-04 | 1558.307532 |
| 2025-12-05 | 1556.611544 |
| 2025-12-06 | 1568.390411 |
| 2025-12-07 | 1555.932576 |
| 2025-12-08 | 1557.011685 |
| 2025-12-09 | 1558.233214 |
| 2025-12-11 | 1559.186519 |
| 2025-12-12 | 1560.917799 |
| 2025-12-13 | 1558.71279 |
| 2025-12-14 | 1557.685996 |
| 2025-12-15 | 1561.368249 |
| 2025-12-16 | 1560.567725 |
| 2025-12-17 | 1556.103043 |
| 2025-12-18 | 1554.696207 |
| 2025-12-19 | 1556.325659 |
| 2025-12-20 | 1554.937195 |
| 2025-12-21 | 1555.747317 |
| 2025-12-22 | 1556.518974 |
| 2025-12-23 | 1561.587114 |
| 2025-12-24 | 1567.148192 |
| 2025-12-25 | 1565.177776 |
| 2025-12-26 | 1565.722705 |
| 2025-12-27 | 1565.548584 |
| 2025-12-28 | 1564.917513 |
| 2025-12-29 | 1567.099701 |
| 2025-12-30 | 1566.745985 |
| 2025-12-31 | 1566.703905 |
| 2026-01-01 | 1565.82449 |
| 2026-01-02 | 1561.916157 |
| 2026-01-03 | 1562.002257 |
| 2026-01-04 | 1561.374069 |
| 2026-01-05 | 1563.222605 |
| 2026-01-06 | 1568.597826 |
| 2026-01-07 | 1568.653684 |
| 2026-01-08 | 1561.2703 |
| 2026-01-09 | 1563.973538 |
| 2026-01-10 | 1564.879524 |
| 2026-01-11 | 1562.220375 |
| 2026-01-12 | 1563.394306 |
| 2026-01-13 | 1564.687775 |
| 2026-01-14 | 1563.319754 |
| 2026-01-15 | 1564.986028 |
| 2026-01-16 | 1563.517402 |
| 2026-01-17 | 1563.291363 |
| 2026-01-18 | 1563.232794 |
| 2026-01-19 | 1564.356529 |
| 2026-01-20 | 1569.155268 |
| 2026-01-21 | 1573.169906 |
| 2026-01-22 | 1575.980606 |
| 2026-01-23 | 1587.340523 |
| 2026-01-24 | 1581.273418 |
| 2026-01-25 | 1586.680087 |
| 2026-01-26 | 1595.761852 |
| 2026-01-27 | 1599.729782 |
| 2026-01-28 | 1609.141301 |
| 2026-01-29 | 1611.467366 |
| 2026-01-30 | 1615.823818 |
| 2026-01-31 | 1617.883187 |
| 2026-02-01 | 1608.531064 |
| 2026-02-02 | 1601.817347 |
| 2026-02-03 | 1608.075883 |
| 2026-02-04 | 1612.260728 |
| 2026-02-05 | 1607.698523 |
| 2026-02-06 | 1605.284848 |
| 2026-02-07 | 1615.183004 |
| 2026-02-08 | 1608.152718 |
| 2026-02-09 | 1614.945279 |
| 2026-02-10 | 1621.063543 |
| 2026-02-11 | 1620.600453 |
| 2026-02-12 | 1621.553799 |
| 2026-02-13 | 1620.268422 |
| 2026-02-14 | 1614.336813 |
| 2026-02-15 | 1615.438735 |
| 2026-02-16 | 1614.375824 |
| 2026-02-17 | 1619.215809 |
| 2026-02-18 | 1618.267548 |
| 2026-02-19 | 1616.883427 |
| 2026-02-20 | 1617.504917 |
| 2026-02-21 | 1606.754579 |
| 2026-02-22 | 1605.627717 |
| 2026-02-23 | 1616.189155 |
| 2026-02-24 | 1615.17192 |
| 2026-02-25 | 1618.541796 |
| 2026-02-26 | 1621.16747 |
| 2026-02-27 | 1620.304042 |
| 2026-02-28 | 1626.710109 |
| 2026-03-01 | 1611.384107 |
| 2026-03-02 | 1607.554224 |
| 2026-03-03 | 1615.792922 |
| 2026-03-04 | 1613.533802 |
| 2026-03-05 | 1619.876917 |
| 2026-03-06 | 1606.987155 |
| 2026-03-07 | 1615.368059 |
| 2026-03-08 | 1603.730027 |
| 2026-03-09 | 1609.072556 |
| 2026-03-10 | 1613.035326 |
| 2026-03-11 | 1617.327929 |
| 2026-03-12 | 1615.609819 |
| 2026-03-13 | 1619.499867 |
| 2026-03-14 | 1600.601902 |
| 2026-03-15 | 1598.984678 |
| 2026-03-16 | 1603.210473 |
| 2026-03-17 | 1616.105897 |
| 2026-03-18 | 1612.216958 |
| 2026-03-19 | 1613.505289 |
| 2026-03-20 | 1612.753667 |
| 2026-03-21 | 1611.069648 |
| 2026-03-22 | 1593.406925 |
| 2026-03-23 | 1603.06654 |
| 2026-03-24 | 1606.071484 |
| 2026-03-25 | 1599.597226 |
| 2026-03-26 | 1611.043589 |
| 2026-03-27 | 1591.018477 |
| 2026-03-28 | 1583.791707 |
| 2026-03-29 | 1584.417479 |
| 2026-03-30 | 1590.785273 |
| 2026-03-31 | 1586.363993 |
| 2026-04-01 | 1595.60182 |
| 2026-04-02 | 1593.736182 |
| 2026-04-03 | 1585.657874 |
| 2026-04-04 | 1585.595571 |
| 2026-04-05 | 1592.405502 |
| 2026-04-06 | 1588.200486 |
| 2026-04-07 | 1594.518224 |
| 2026-04-08 | 1596.389262 |
| 2026-04-09 | 1604.270507 |
| 2026-04-10 | 1608.607677 |
| 2026-04-11 | 1625.74248 |
| 2026-04-12 | 1607.016966 |
| 2026-04-13 | 1601.804517 |
| 2026-04-14 | 1607.179073 |
| 2026-04-15 | 1617.889486 |
| 2026-04-16 | 1618.981171 |
| 2026-04-17 | 1621.901218 |
| 2026-04-18 | 1613.884932 |
| 2026-04-19 | 1608.053116 |
| 2026-04-20 | 1617.664336 |
| 2026-04-21 | 1619.596493 |
| 2026-04-22 | 1621.488772 |
| 2026-04-23 | 1621.104204 |
| 2026-04-24 | 1616.112086 |
| 2026-04-25 | 1624.038597 |
| 2026-04-26 | 1619.514815 |
| 2026-04-27 | 1614.578656 |
| 2026-04-28 | 1618.797878 |
| 2026-04-29 | 1630.267313 |
| 2026-04-30 | 1624.526326 |
| 2026-05-01 | 1628.618918 |
| 2026-05-02 | 1609.697466 |
| 2026-05-03 | 1623.03041 |
| 2026-05-04 | 1625.384038 |
| 2026-05-05 | 1627.394187 |
| 2026-05-06 | 1627.897944 |
| 2026-05-07 | 1630.20654 |
| 2026-05-08 | 1631.102181 |
| 2026-05-09 | 1639.411962 |
| 2026-05-10 | 1628.247974 |
| 2026-05-11 | 1629.02917 |
| 2026-05-12 | 1630.302901 |
| 2026-05-14 | 1632.252232 |
| 2026-05-15 | 1635.491193 |
| 2026-05-16 | 1623.114864 |
| 2026-05-17 | 1615.853943 |
| 2026-05-18 | 1620.523742 |
| 2026-05-19 | 1627.196439 |
| 2026-05-20 | 1620.394745 |
| 2026-05-21 | 1620.237337 |
| 2026-05-23 | 1617.323027 |
| 2026-05-24 | 1612.457769 |
| 2026-05-25 | 1622.840788 |
| 2026-05-26 | 1623.031088 |
| 2026-05-27 | 1626.35288 |
| 2026-05-28 | 1627.396668 |
| 2026-05-29 | 1621.187793 |
| 2026-05-30 | 1616.274271 |
| 2026-05-31 | 1614.706564 |
| 2026-06-01 | 1623.016984 |
| 2026-06-02 | 1622.621586 |
| 2026-06-03 | 1623.92226 |
| 2026-06-04 | 1624.114713 |
| 2026-06-05 | 1623.690085 |
| 2026-06-06 | 1611.688391 |
| 2026-06-09 | 1613.695477 |
| 2026-06-10 | 1613.790465 |
| 2026-06-11 | 1604.933674 |
| 2026-06-12 | 1612.426629 |
| 2026-06-13 | 1606.655034 |
| 2026-06-14 | 1600.474205 |
| 2026-06-15 | 1608.956859 |
| 2026-06-16 | 1613.796612 |
| 2026-06-17 | 1611.308665 |
| 2026-06-18 | 1604.815763 |
| 2026-06-19 | 1606.613254 |
| 2026-06-20 | 1600.491925 |
| 2026-06-21 | 1593.829879 |
| 2026-06-22 | 1601.522225 |
| 2026-06-23 | 1599.42648 |
| 2026-06-24 | 1599.45531 |
| 2026-06-25 | 1595.473885 |
| 2026-06-26 | 1600.352026 |
| 2026-06-27 | 1585.547359 |
| 2026-06-28 | 1579.071655 |
| 2026-06-29 | 1587.883352 |
| 2026-06-30 | 1591.77297 |
| 2026-07-01 | 1597.813765 |
| 2026-07-02 | 1596.613278 |
| 2026-07-03 | 1598.524569 |
| 2026-07-04 | 1586.982391 |
| 2026-07-05 | 1586.615132 |
| 2026-07-06 | 1595.263154 |
| 2026-07-07 | 1597.059325 |
| 2026-07-08 | 1595.397015 |
| 2026-07-09 | 1598.214676 |
| 2026-07-10 | 1607.279106 |
| 2026-07-11 | 1596.296378 |
| 2026-07-12 | 1591.95544 |
| 2026-07-13 | 1599.679927 |
| 2026-07-14 | 1601.417089 |
| 2026-07-15 | 1602.770973 |
| 2026-07-16 | 1605.875568 |
| 2026-07-17 | 1604.75166 |
| 2026-07-18 | 1600.64775 |
| 2026-07-19 | 1596.062871 |
| 2026-07-20 | 1605.749766 |
| 2026-07-21 | 1606.648524 |
| 2026-07-22 | 1606.80613 |
| 2026-07-23 | 1604.770272 |
| 2026-07-24 | 1601.58955 |
| 2026-07-25 | 1597.79375 |
| 2026-07-26 | 1598.695795 |
| 2026-07-27 | 1606.70328 |
| 2026-07-28 | 1607.697113 |
| 2026-07-29 | 1604.912128 |
| 2026-07-30 | 1607.517592 |
| 2026-07-31 | 1609.31273 |
| 2026-08-01 | 1625.225025 |
| 2026-08-02 | 1619.643503 |
| 2026-08-03 | 1616.84727 |
| 2026-08-04 | 1617.701031 |
| 2026-08-05 | 1618.72598 |
| 2026-08-06 | 1616.575134 |
| 2026-08-07 | 1616.015606 |
| 2026-08-08 | 1629.033225 |
| 2026-08-09 | 1616.944447 |
| 2026-08-10 | 1619.69642 |
| 2026-08-11 | 1617.534143 |
| 2026-08-12 | 1618.990666 |
| 2026-08-13 | 1617.142223 |
| 2026-08-14 | 1617.962119 |
| 2026-08-15 | 1624.995833 |
| 2026-08-16 | 1617.353322 |
| 2026-08-17 | 1619.615553 |
| 2026-08-18 | 1620.567125 |
| 2026-08-20 | 1625.295436 |
| 2026-08-21 | 1625.15525 |
| 2026-08-22 | 1642.09089 |
| 2026-08-23 | 1626.362044 |
| 2026-08-24 | 1633.719667 |
| 2026-08-25 | 1629.865012 |
| 2026-08-26 | 1630.249985 |
| 2026-08-27 | 1629.449133 |
| 2026-08-28 | 1630.719303 |
| 2026-08-29 | 1635.913395 |
| 2026-08-30 | 1625.467572 |
| 2026-08-31 | 1625.145478 |
| 2026-09-01 | 1625.593439 |
| 2026-09-02 | 1622.568752 |
| 2026-09-03 | 1623.58712 |
| 2026-09-04 | 1628.770844 |
| 2026-09-05 | 1631.446061 |
| 2026-09-06 | 1623.282134 |
| 2026-09-07 | 1629.620758 |
| 2026-09-08 | 1629.878844 |
| 2026-09-09 | 1628.741015 |
| 2026-09-10 | 1625.181063 |
| 2026-09-11 | 1622.716285 |
| 2026-09-12 | 1625.743247 |
| 2026-09-13 | 1618.815371 |
| 2026-09-14 | 1624.434616 |
| 2026-09-15 | 1621.674385 |
| 2026-09-16 | 1621.397521 |
| 2026-09-17 | 1612.28695 |
| 2026-09-18 | 1617.028688 |
| 2026-09-19 | 1623.913944 |
| 2026-09-20 | 1622.124241 |
| 2026-09-21 | 1616.958641 |
| 2026-09-22 | 1611.606994 |
| 2026-09-23 | 1612.569585 |
| 2026-09-24 | 1607.654849 |
| 2026-09-25 | 1602.153333 |
| 2026-09-26 | 1600.683036 |
| 2026-09-27 | 1600.316542 |
| 2026-09-28 | 1606.825488 |
| 2026-09-30 | 1599.651835 |
| 2026-10-02 | 1592.077207 |
| 2026-10-03 | 1588.874422 |
| 2026-10-05 | 1592.042048 |
| 2026-10-06 | 1596.898813 |
| 2026-10-07 | 1602.130411 |
| 2026-10-08 | 1598.165861 |
| 2026-10-09 | 1597.108126 |
| 2026-10-10 | 1591.672401 |
| 2026-10-11 | 1595.984967 |
| 2026-10-12 | 1596.426604 |
| 2026-10-13 | 1593.473163 |
| 2026-10-14 | 1599.513703 |
| 2026-10-15 | 1597.197615 |
High
1642.09
Low
0.24600
Average
1509.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MNT API questions
How do I get the FJD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MNT rate in rates.MNT.
How far back does FJD/MNT historical data go?
Daily FJD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.