FJD to MMK exchange rate API
Fiji Dollar to Kyat · quoted 2026-10-15
931.0439
▼ +0.31% over 2Y
1 FJD = 931.0439 MMK · 1 MMK = 0.001074 FJD · Get this rate via the API
1 FJD buys 931.0439 MMK as of 2026-10-15, so 1 MMK buys 0.001074 FJD. Over the last 2 years, FJD/MMK traded between 0.38198 and 961.7810, averaged 928.2609 and fell 0.31%. The API holds daily FJD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 933.916113 |
| 2024-10-16 | 943.967211 |
| 2024-10-17 | 938.833587 |
| 2024-10-18 | 939.51749 |
| 2024-10-19 | 940.332379 |
| 2024-10-20 | 932.464603 |
| 2024-10-21 | 946.278383 |
| 2024-10-22 | 938.392927 |
| 2024-10-23 | 935.496981 |
| 2024-10-24 | 938.909078 |
| 2024-10-25 | 935.232433 |
| 2024-10-26 | 934.359069 |
| 2024-10-27 | 934.829107 |
| 2024-10-28 | 934.230882 |
| 2024-10-29 | 925.560491 |
| 2024-10-30 | 921.320066 |
| 2024-10-31 | 921.61804 |
| 2024-11-01 | 924.725055 |
| 2024-11-02 | 923.374467 |
| 2024-11-03 | 924.394215 |
| 2024-11-04 | 929.991347 |
| 2024-11-05 | 930.014573 |
| 2024-11-06 | 926.236621 |
| 2024-11-07 | 928.879245 |
| 2024-11-08 | 929.782444 |
| 2024-11-09 | 926.498628 |
| 2024-11-10 | 928.97079 |
| 2024-11-11 | 925.360326 |
| 2024-11-12 | 927.469561 |
| 2024-11-13 | 922.898857 |
| 2024-11-14 | 922.898148 |
| 2024-11-15 | 922.819862 |
| 2024-11-16 | 921.772159 |
| 2024-11-17 | 906.301352 |
| 2024-11-18 | 928.99673 |
| 2024-11-19 | 924.256118 |
| 2024-11-20 | 927.090807 |
| 2024-11-21 | 923.308236 |
| 2024-11-22 | 919.598385 |
| 2024-11-23 | 921.877441 |
| 2024-11-24 | 922.376867 |
| 2024-11-25 | 928.841297 |
| 2024-11-26 | 919.942431 |
| 2024-11-27 | 922.791716 |
| 2024-11-28 | 925.661392 |
| 2024-11-29 | 922.365066 |
| 2024-11-30 | 927.029149 |
| 2024-12-01 | 923.547814 |
| 2024-12-02 | 921.559926 |
| 2024-12-03 | 923.12111 |
| 2024-12-04 | 923.09862 |
| 2024-12-05 | 919.265415 |
| 2024-12-06 | 921.771707 |
| 2024-12-07 | 918.766724 |
| 2024-12-08 | 919.344734 |
| 2024-12-09 | 911.654288 |
| 2024-12-10 | 914.315496 |
| 2024-12-11 | 910.318498 |
| 2024-12-12 | 906.907716 |
| 2024-12-13 | 911.063273 |
| 2024-12-14 | 905.400122 |
| 2024-12-15 | 905.747635 |
| 2024-12-16 | 904.994569 |
| 2024-12-17 | 911.386585 |
| 2024-12-18 | 912.536429 |
| 2024-12-19 | 899.47498 |
| 2024-12-20 | 898.573169 |
| 2024-12-21 | 906.663466 |
| 2024-12-22 | 912.503876 |
| 2024-12-23 | 900.100484 |
| 2024-12-24 | 899.338398 |
| 2024-12-25 | 904.498638 |
| 2024-12-26 | 905.087095 |
| 2024-12-27 | 910.250698 |
| 2024-12-28 | 903.465786 |
| 2024-12-29 | 907.744302 |
| 2024-12-30 | 899.908663 |
| 2024-12-31 | 898.551822 |
| 2025-01-01 | 901.2494 |
| 2025-01-02 | 896.026087 |
| 2025-01-03 | 895.227081 |
| 2025-01-04 | 902.249113 |
| 2025-01-05 | 904.795675 |
| 2025-01-06 | 896.66787 |
| 2025-01-07 | 899.773021 |
| 2025-01-08 | 899.729495 |
| 2025-01-09 | 900.885955 |
| 2025-01-10 | 899.210239 |
| 2025-01-11 | 897.220845 |
| 2025-01-12 | 900.814805 |
| 2025-01-13 | 893.392706 |
| 2025-01-14 | 894.501106 |
| 2025-01-15 | 898.973205 |
| 2025-01-16 | 898.782524 |
| 2025-01-17 | 902.01626 |
| 2025-01-18 | 900.972619 |
| 2025-01-19 | 901.361361 |
| 2025-01-20 | 900.828673 |
| 2025-01-21 | 902.107518 |
| 2025-01-22 | 907.150167 |
| 2025-01-23 | 907.49355 |
| 2025-01-24 | 906.749954 |
| 2025-01-25 | 910.691744 |
| 2025-01-26 | 903.645983 |
| 2025-01-27 | 904.712749 |
| 2025-01-28 | 902.598214 |
| 2025-01-29 | 903.686557 |
| 2025-01-30 | 900.408816 |
| 2025-01-31 | 902.030189 |
| 2025-02-01 | 904.059731 |
| 2025-02-02 | 904.579277 |
| 2025-02-03 | 897.740123 |
| 2025-02-04 | 901.961191 |
| 2025-02-05 | 903.213172 |
| 2025-02-06 | 905.060548 |
| 2025-02-07 | 907.672501 |
| 2025-02-08 | 907.046901 |
| 2025-02-09 | 902.445761 |
| 2025-02-10 | 907.379095 |
| 2025-02-11 | 904.411723 |
| 2025-02-12 | 901.73403 |
| 2025-02-13 | 905.474241 |
| 2025-02-14 | 910.835582 |
| 2025-02-15 | 913.901702 |
| 2025-02-16 | 906.841754 |
| 2025-02-17 | 911.38197 |
| 2025-02-18 | 912.081742 |
| 2025-02-19 | 906.829522 |
| 2025-02-20 | 912.149764 |
| 2025-02-21 | 912.542171 |
| 2025-02-22 | 911.776335 |
| 2025-02-23 | 909.471099 |
| 2025-02-24 | 914.944694 |
| 2025-02-25 | 913.249644 |
| 2025-02-26 | 913.918432 |
| 2025-02-27 | 909.932435 |
| 2025-02-28 | 907.521324 |
| 2025-03-01 | 898.45135 |
| 2025-03-02 | 895.898253 |
| 2025-03-03 | 913.476496 |
| 2025-03-04 | 897.964512 |
| 2025-03-05 | 914.678062 |
| 2025-03-06 | 917.697582 |
| 2025-03-07 | 911.81767 |
| 2025-03-08 | 908.988773 |
| 2025-03-09 | 913.918494 |
| 2025-03-10 | 914.664997 |
| 2025-03-11 | 906.532391 |
| 2025-03-12 | 913.553077 |
| 2025-03-13 | 911.810642 |
| 2025-03-14 | 913.044993 |
| 2025-03-15 | 916.067202 |
| 2025-03-16 | 915.410539 |
| 2025-03-17 | 920.767654 |
| 2025-03-18 | 916.791267 |
| 2025-03-19 | 915.843754 |
| 2025-03-20 | 913.234224 |
| 2025-03-21 | 913.02173 |
| 2025-03-22 | 909.097833 |
| 2025-03-23 | 911.480551 |
| 2025-03-25 | 912.712169 |
| 2025-03-26 | 908.457799 |
| 2025-03-27 | 912.827116 |
| 2025-03-28 | 911.191092 |
| 2025-03-29 | 913.067538 |
| 2025-03-30 | 911.273099 |
| 2025-03-31 | 903.153355 |
| 2025-04-01 | 898.930965 |
| 2025-04-02 | 900.330275 |
| 2025-04-03 | 901.820205 |
| 2025-04-04 | 906.443179 |
| 2025-04-05 | 905.046628 |
| 2025-04-06 | 905.669065 |
| 2025-04-07 | 906.829953 |
| 2025-04-08 | 897.845158 |
| 2025-04-09 | 900.853929 |
| 2025-04-10 | 905.091643 |
| 2025-04-11 | 922.950604 |
| 2025-04-12 | 919.912158 |
| 2025-04-13 | 920.311834 |
| 2025-04-14 | 912.819985 |
| 2025-04-15 | 915.989835 |
| 2025-04-16 | 917.055979 |
| 2025-04-17 | 915.962683 |
| 2025-04-18 | 918.676204 |
| 2025-04-19 | 918.306813 |
| 2025-04-20 | 926.091796 |
| 2025-04-21 | 926.445548 |
| 2025-04-22 | 930.343536 |
| 2025-04-23 | 935.017369 |
| 2025-04-24 | 934.162278 |
| 2025-04-25 | 929.979303 |
| 2025-04-26 | 928.550101 |
| 2025-04-27 | 922.733428 |
| 2025-04-28 | 934.317754 |
| 2025-04-29 | 925.399687 |
| 2025-04-30 | 931.879565 |
| 2025-05-01 | 925.030763 |
| 2025-05-02 | 928.501236 |
| 2025-05-03 | 930.818783 |
| 2025-05-04 | 919.93822 |
| 2025-05-05 | 934.186242 |
| 2025-05-06 | 925.060723 |
| 2025-05-08 | 924.693615 |
| 2025-05-09 | 923.091982 |
| 2025-05-10 | 925.320613 |
| 2025-05-11 | 916.310245 |
| 2025-05-12 | 0.381977 |
| 2025-05-13 | 920.679814 |
| 2025-05-14 | 928.577766 |
| 2025-05-15 | 926.150718 |
| 2025-05-16 | 926.899434 |
| 2025-05-17 | 923.179448 |
| 2025-05-18 | 922.838505 |
| 2025-05-19 | 919.968604 |
| 2025-05-20 | 925.981903 |
| 2025-05-21 | 924.112607 |
| 2025-05-22 | 927.280196 |
| 2025-05-23 | 926.209899 |
| 2025-05-24 | 931.964139 |
| 2025-05-25 | 932.463278 |
| 2025-05-26 | 930.979639 |
| 2025-05-27 | 932.336399 |
| 2025-05-28 | 927.394376 |
| 2025-05-29 | 927.15042 |
| 2025-05-30 | 929.31121 |
| 2025-05-31 | 928.313054 |
| 2025-06-01 | 928.861195 |
| 2025-06-02 | 934.535713 |
| 2025-06-03 | 933.019205 |
| 2025-06-04 | 931.026258 |
| 2025-06-05 | 934.130182 |
| 2025-06-06 | 932.913869 |
| 2025-06-07 | 932.366373 |
| 2025-06-08 | 928.500164 |
| 2025-06-09 | 933.585258 |
| 2025-06-10 | 931.827076 |
| 2025-06-11 | 933.715628 |
| 2025-06-12 | 930.763894 |
| 2025-06-13 | 933.787705 |
| 2025-06-14 | 933.26892 |
| 2025-06-15 | 931.781985 |
| 2025-06-16 | 932.81277 |
| 2025-06-17 | 931.743277 |
| 2025-06-18 | 932.719883 |
| 2025-06-19 | 930.862835 |
| 2025-06-20 | 930.21729 |
| 2025-06-21 | 929.076653 |
| 2025-06-22 | 929.423124 |
| 2025-06-23 | 927.85047 |
| 2025-06-24 | 931.233769 |
| 2025-06-25 | 932.203313 |
| 2025-06-26 | 932.970294 |
| 2025-06-27 | 936.059421 |
| 2025-06-28 | 936.027065 |
| 2025-06-29 | 936.917076 |
| 2025-06-30 | 933.42775 |
| 2025-07-01 | 934.45028 |
| 2025-07-02 | 938.285437 |
| 2025-07-03 | 935.264702 |
| 2025-07-04 | 934.206503 |
| 2025-07-05 | 937.363423 |
| 2025-07-06 | 937.65189 |
| 2025-07-07 | 933.857271 |
| 2025-07-08 | 933.240832 |
| 2025-07-09 | 933.778088 |
| 2025-07-10 | 936.458025 |
| 2025-07-11 | 936.789218 |
| 2025-07-12 | 935.946557 |
| 2025-07-13 | 931.495132 |
| 2025-07-14 | 934.273918 |
| 2025-07-15 | 933.283506 |
| 2025-07-16 | 928.703118 |
| 2025-07-17 | 926.107154 |
| 2025-07-18 | 929.752403 |
| 2025-07-19 | 930.78789 |
| 2025-07-20 | 927.007869 |
| 2025-07-21 | 932.010714 |
| 2025-07-22 | 929.576327 |
| 2025-07-23 | 935.321626 |
| 2025-07-24 | 938.584862 |
| 2025-07-25 | 936.817307 |
| 2025-07-26 | 935.549795 |
| 2025-07-27 | 936.277045 |
| 2025-07-28 | 932.921015 |
| 2025-07-29 | 931.613535 |
| 2025-07-30 | 930.18749 |
| 2025-07-31 | 926.754113 |
| 2025-08-01 | 923.238413 |
| 2025-08-02 | 927.311095 |
| 2025-08-03 | 919.769838 |
| 2025-08-04 | 928.13046 |
| 2025-08-05 | 926.879705 |
| 2025-08-06 | 930.351989 |
| 2025-08-07 | 930.191624 |
| 2025-08-08 | 931.571447 |
| 2025-08-09 | 932.208193 |
| 2025-08-10 | 935.576954 |
| 2025-08-11 | 931.710389 |
| 2025-08-12 | 930.21547 |
| 2025-08-13 | 931.65641 |
| 2025-08-14 | 934.9292 |
| 2025-08-15 | 929.727171 |
| 2025-08-16 | 930.215196 |
| 2025-08-17 | 926.378962 |
| 2025-08-18 | 932.17439 |
| 2025-08-19 | 929.161352 |
| 2025-08-20 | 926.643161 |
| 2025-08-21 | 924.16396 |
| 2025-08-22 | 923.544359 |
| 2025-08-23 | 928.30317 |
| 2025-08-24 | 928.449298 |
| 2025-08-25 | 928.424294 |
| 2025-08-26 | 926.568072 |
| 2025-08-27 | 927.834075 |
| 2025-08-28 | 928.509916 |
| 2025-08-29 | 931.30832 |
| 2025-08-30 | 931.057342 |
| 2025-08-31 | 931.294998 |
| 2025-09-01 | 931.258558 |
| 2025-09-02 | 931.556276 |
| 2025-09-03 | 928.259289 |
| 2025-09-04 | 923.456689 |
| 2025-09-05 | 929.223388 |
| 2025-09-06 | 931.998043 |
| 2025-09-07 | 932.149224 |
| 2025-09-08 | 932.012246 |
| 2025-09-09 | 935.392159 |
| 2025-09-10 | 936.258233 |
| 2025-09-11 | 934.278951 |
| 2025-09-13 | 937.796246 |
| 2025-09-14 | 934.906547 |
| 2025-09-15 | 938.138749 |
| 2025-09-16 | 938.275723 |
| 2025-09-17 | 940.55535 |
| 2025-09-18 | 933.935508 |
| 2025-09-19 | 932.184623 |
| 2025-09-20 | 932.406967 |
| 2025-09-21 | 932.551597 |
| 2025-09-22 | 932.478368 |
| 2025-09-23 | 933.255045 |
| 2025-09-24 | 930.241264 |
| 2025-09-25 | 930.300332 |
| 2025-09-26 | 925.811028 |
| 2025-09-27 | 926.904274 |
| 2025-09-28 | 924.959374 |
| 2025-09-29 | 926.93608 |
| 2025-09-30 | 923.89404 |
| 2025-10-01 | 927.985113 |
| 2025-10-02 | 926.719002 |
| 2025-10-03 | 927.074423 |
| 2025-10-04 | 932.575635 |
| 2025-10-05 | 927.3346 |
| 2025-10-06 | 923.693688 |
| 2025-10-07 | 926.9584 |
| 2025-10-08 | 922.769448 |
| 2025-10-09 | 923.754044 |
| 2025-10-10 | 928.014557 |
| 2025-10-11 | 921.450792 |
| 2025-10-12 | 919.00939 |
| 2025-10-13 | 917.485415 |
| 2025-10-14 | 918.928578 |
| 2025-10-15 | 917.071841 |
| 2025-10-16 | 918.754447 |
| 2025-10-17 | 918.050234 |
| 2025-10-18 | 923.396644 |
| 2025-10-19 | 918.378865 |
| 2025-10-20 | 914.423056 |
| 2025-10-21 | 915.615218 |
| 2025-10-22 | 913.706131 |
| 2025-10-23 | 915.122873 |
| 2025-10-24 | 918.758352 |
| 2025-10-25 | 923.344015 |
| 2025-10-26 | 919.857362 |
| 2025-10-27 | 919.612065 |
| 2025-10-28 | 922.848549 |
| 2025-10-29 | 922.878485 |
| 2025-10-30 | 920.755487 |
| 2025-10-31 | 917.335283 |
| 2025-11-01 | 917.362836 |
| 2025-11-02 | 915.181124 |
| 2025-11-03 | 917.175787 |
| 2025-11-04 | 916.914176 |
| 2025-11-05 | 914.675878 |
| 2025-11-06 | 915.29448 |
| 2025-11-07 | 913.196048 |
| 2025-11-08 | 919.154717 |
| 2025-11-09 | 914.394406 |
| 2025-11-10 | 914.016775 |
| 2025-11-11 | 916.804661 |
| 2025-11-12 | 916.303009 |
| 2025-11-13 | 917.023358 |
| 2025-11-14 | 917.053233 |
| 2025-11-15 | 916.345885 |
| 2025-11-16 | 915.713475 |
| 2025-11-17 | 914.419982 |
| 2025-11-18 | 912.302955 |
| 2025-11-19 | 913.938167 |
| 2025-11-20 | 911.77029 |
| 2025-11-21 | 912.340743 |
| 2025-11-22 | 916.1522 |
| 2025-11-23 | 910.782831 |
| 2025-11-24 | 910.754383 |
| 2025-11-25 | 912.237292 |
| 2025-11-26 | 914.672823 |
| 2025-11-27 | 916.744463 |
| 2025-11-28 | 918.319925 |
| 2025-11-29 | 924.849389 |
| 2025-11-30 | 917.565007 |
| 2025-12-01 | 915.62904 |
| 2025-12-02 | 917.820335 |
| 2025-12-03 | 919.492234 |
| 2025-12-04 | 921.335046 |
| 2025-12-05 | 921.590699 |
| 2025-12-06 | 929.074145 |
| 2025-12-07 | 920.57462 |
| 2025-12-08 | 921.783414 |
| 2025-12-09 | 922.290364 |
| 2025-12-10 | 922.372765 |
| 2025-12-11 | 922.775104 |
| 2025-12-12 | 923.655906 |
| 2025-12-13 | 923.185952 |
| 2025-12-14 | 922.616512 |
| 2025-12-15 | 924.120969 |
| 2025-12-16 | 923.967994 |
| 2025-12-17 | 921.094725 |
| 2025-12-18 | 920.099091 |
| 2025-12-19 | 920.043796 |
| 2025-12-20 | 919.066864 |
| 2025-12-21 | 920.332338 |
| 2025-12-22 | 919.997597 |
| 2025-12-23 | 922.966541 |
| 2025-12-24 | 924.971506 |
| 2025-12-25 | 924.053684 |
| 2025-12-26 | 924.182683 |
| 2025-12-27 | 924.539138 |
| 2025-12-28 | 924.133994 |
| 2025-12-29 | 924.885484 |
| 2025-12-30 | 924.086722 |
| 2025-12-31 | 924.135981 |
| 2026-01-01 | 923.193127 |
| 2026-01-02 | 921.400538 |
| 2026-01-03 | 921.5438 |
| 2026-01-04 | 921.838745 |
| 2026-01-05 | 922.325822 |
| 2026-01-06 | 925.249325 |
| 2026-01-07 | 924.911496 |
| 2026-01-08 | 924.513377 |
| 2026-01-09 | 922.299756 |
| 2026-01-10 | 923.16507 |
| 2026-01-11 | 921.971423 |
| 2026-01-12 | 921.900064 |
| 2026-01-13 | 922.862816 |
| 2026-01-14 | 921.279439 |
| 2026-01-15 | 922.142286 |
| 2026-01-16 | 921.625664 |
| 2026-01-17 | 921.172849 |
| 2026-01-18 | 921.473892 |
| 2026-01-19 | 921.258766 |
| 2026-01-20 | 924.615401 |
| 2026-01-21 | 926.426424 |
| 2026-01-22 | 928.248592 |
| 2026-01-23 | 932.499872 |
| 2026-01-24 | 931.330634 |
| 2026-01-25 | 934.735182 |
| 2026-01-26 | 939.209538 |
| 2026-01-27 | 941.931254 |
| 2026-01-28 | 946.740051 |
| 2026-01-29 | 948.251378 |
| 2026-01-30 | 951.319965 |
| 2026-01-31 | 952.773098 |
| 2026-02-01 | 946.790987 |
| 2026-02-02 | 942.62622 |
| 2026-02-03 | 946.246454 |
| 2026-02-04 | 948.864394 |
| 2026-02-05 | 946.180209 |
| 2026-02-06 | 944.364651 |
| 2026-02-07 | 950.613453 |
| 2026-02-08 | 946.487117 |
| 2026-02-09 | 949.94043 |
| 2026-02-10 | 953.417966 |
| 2026-02-11 | 953.181455 |
| 2026-02-12 | 954.324134 |
| 2026-02-13 | 952.880456 |
| 2026-02-14 | 949.34213 |
| 2026-02-15 | 951.054098 |
| 2026-02-16 | 949.597853 |
| 2026-02-17 | 952.050572 |
| 2026-02-18 | 951.879005 |
| 2026-02-19 | 951.173659 |
| 2026-02-20 | 951.907247 |
| 2026-02-21 | 944.835594 |
| 2026-02-22 | 945.625204 |
| 2026-02-23 | 950.73773 |
| 2026-02-24 | 950.150697 |
| 2026-02-25 | 951.846766 |
| 2026-02-26 | 953.460953 |
| 2026-02-27 | 953.267915 |
| 2026-02-28 | 957.946347 |
| 2026-03-01 | 948.985276 |
| 2026-03-02 | 945.726804 |
| 2026-03-03 | 950.493688 |
| 2026-03-04 | 949.125881 |
| 2026-03-05 | 949.05819 |
| 2026-03-06 | 945.056447 |
| 2026-03-07 | 950.363621 |
| 2026-03-08 | 944.278162 |
| 2026-03-09 | 946.535267 |
| 2026-03-10 | 949.160576 |
| 2026-03-11 | 951.433587 |
| 2026-03-12 | 950.759883 |
| 2026-03-13 | 952.191293 |
| 2026-03-14 | 941.610417 |
| 2026-03-15 | 940.717794 |
| 2026-03-16 | 943.356531 |
| 2026-03-17 | 950.345398 |
| 2026-03-18 | 948.633904 |
| 2026-03-19 | 949.337276 |
| 2026-03-20 | 948.36493 |
| 2026-03-21 | 948.380237 |
| 2026-03-22 | 937.838321 |
| 2026-03-23 | 942.714923 |
| 2026-03-24 | 945.203116 |
| 2026-03-25 | 940.913233 |
| 2026-03-26 | 943.868055 |
| 2026-03-27 | 936.296244 |
| 2026-03-28 | 930.165675 |
| 2026-03-29 | 931.827494 |
| 2026-03-30 | 935.034942 |
| 2026-03-31 | 932.816601 |
| 2026-04-01 | 937.654533 |
| 2026-04-02 | 936.719726 |
| 2026-04-03 | 931.631707 |
| 2026-04-04 | 931.627081 |
| 2026-04-05 | 936.212426 |
| 2026-04-06 | 933.211899 |
| 2026-04-07 | 937.124487 |
| 2026-04-08 | 938.165351 |
| 2026-04-09 | 942.283028 |
| 2026-04-10 | 944.820551 |
| 2026-04-11 | 949.80574 |
| 2026-04-12 | 942.988282 |
| 2026-04-13 | 941.362929 |
| 2026-04-14 | 944.623788 |
| 2026-04-15 | 950.20049 |
| 2026-04-16 | 950.719584 |
| 2026-04-17 | 948.504511 |
| 2026-04-18 | 947.967365 |
| 2026-04-19 | 944.461693 |
| 2026-04-20 | 950.2182 |
| 2026-04-21 | 951.551518 |
| 2026-04-22 | 951.868705 |
| 2026-04-23 | 951.097466 |
| 2026-04-24 | 948.194203 |
| 2026-04-25 | 952.470069 |
| 2026-04-26 | 946.836915 |
| 2026-04-27 | 947.895831 |
| 2026-04-28 | 950.468034 |
| 2026-04-29 | 951.915894 |
| 2026-04-30 | 953.180495 |
| 2026-05-01 | 955.697961 |
| 2026-05-02 | 944.137967 |
| 2026-05-03 | 952.097793 |
| 2026-05-04 | 953.894523 |
| 2026-05-05 | 955.457595 |
| 2026-05-06 | 955.227348 |
| 2026-05-07 | 956.231666 |
| 2026-05-08 | 956.584517 |
| 2026-05-09 | 961.780995 |
| 2026-05-10 | 954.673604 |
| 2026-05-11 | 956.394294 |
| 2026-05-12 | 956.283098 |
| 2026-05-13 | 956.310905 |
| 2026-05-14 | 957.600335 |
| 2026-05-15 | 959.32626 |
| 2026-05-16 | 952.718383 |
| 2026-05-17 | 948.19002 |
| 2026-05-18 | 950.947086 |
| 2026-05-19 | 954.590984 |
| 2026-05-20 | 951.21832 |
| 2026-05-21 | 950.803283 |
| 2026-05-22 | 953.89947 |
| 2026-05-23 | 949.302844 |
| 2026-05-24 | 946.410431 |
| 2026-05-25 | 951.741403 |
| 2026-05-26 | 952.288434 |
| 2026-05-27 | 954.099884 |
| 2026-05-28 | 954.523969 |
| 2026-05-29 | 951.218103 |
| 2026-05-30 | 948.849157 |
| 2026-05-31 | 947.918874 |
| 2026-06-01 | 952.610741 |
| 2026-06-02 | 951.843021 |
| 2026-06-03 | 952.688166 |
| 2026-06-04 | 952.832828 |
| 2026-06-05 | 952.56242 |
| 2026-06-06 | 945.420447 |
| 2026-06-08 | 945.486907 |
| 2026-06-09 | 946.613135 |
| 2026-06-10 | 946.620238 |
| 2026-06-11 | 941.394293 |
| 2026-06-12 | 946.420306 |
| 2026-06-13 | 942.098676 |
| 2026-06-14 | 939.22424 |
| 2026-06-15 | 943.960513 |
| 2026-06-16 | 945.945927 |
| 2026-06-17 | 945.322026 |
| 2026-06-18 | 941.54635 |
| 2026-06-19 | 942.700122 |
| 2026-06-20 | 939.178586 |
| 2026-06-21 | 935.46943 |
| 2026-06-22 | 939.948401 |
| 2026-06-23 | 938.689982 |
| 2026-06-24 | 936.865052 |
| 2026-06-25 | 935.608664 |
| 2026-06-26 | 937.439885 |
| 2026-06-27 | 930.672726 |
| 2026-06-28 | 926.307717 |
| 2026-06-29 | 930.492158 |
| 2026-06-30 | 933.234514 |
| 2026-07-01 | 936.486886 |
| 2026-07-02 | 935.67075 |
| 2026-07-03 | 936.637646 |
| 2026-07-04 | 931.272493 |
| 2026-07-05 | 929.975464 |
| 2026-07-06 | 934.576511 |
| 2026-07-07 | 936.097355 |
| 2026-07-08 | 934.685009 |
| 2026-07-09 | 935.916854 |
| 2026-07-10 | 941.425222 |
| 2026-07-11 | 934.818874 |
| 2026-07-12 | 932.533228 |
| 2026-07-13 | 936.616965 |
| 2026-07-14 | 937.675301 |
| 2026-07-15 | 938.077528 |
| 2026-07-16 | 939.98149 |
| 2026-07-17 | 939.736856 |
| 2026-07-18 | 936.148294 |
| 2026-07-19 | 934.887262 |
| 2026-07-20 | 939.796793 |
| 2026-07-21 | 940.510523 |
| 2026-07-22 | 939.967631 |
| 2026-07-23 | 938.749597 |
| 2026-07-24 | 936.096268 |
| 2026-07-25 | 933.834792 |
| 2026-07-26 | 934.62913 |
| 2026-07-27 | 938.416481 |
| 2026-07-28 | 938.853243 |
| 2026-07-29 | 937.08273 |
| 2026-07-30 | 940.366028 |
| 2026-07-31 | 939.578917 |
| 2026-08-01 | 948.740351 |
| 2026-08-02 | 946.200915 |
| 2026-08-03 | 943.709754 |
| 2026-08-04 | 944.052189 |
| 2026-08-05 | 944.92355 |
| 2026-08-06 | 943.366692 |
| 2026-08-07 | 943.078296 |
| 2026-08-08 | 950.681215 |
| 2026-08-09 | 944.520847 |
| 2026-08-10 | 945.334687 |
| 2026-08-11 | 944.588705 |
| 2026-08-12 | 944.871384 |
| 2026-08-13 | 943.665704 |
| 2026-08-14 | 944.372219 |
| 2026-08-15 | 948.93543 |
| 2026-08-16 | 944.337162 |
| 2026-08-17 | 945.278718 |
| 2026-08-18 | 945.829846 |
| 2026-08-19 | 945.497207 |
| 2026-08-20 | 948.595606 |
| 2026-08-21 | 948.207495 |
| 2026-08-22 | 958.165935 |
| 2026-08-23 | 949.88005 |
| 2026-08-24 | 953.403523 |
| 2026-08-25 | 950.719208 |
| 2026-08-26 | 951.322214 |
| 2026-08-27 | 950.9721 |
| 2026-08-28 | 951.102253 |
| 2026-08-29 | 954.825968 |
| 2026-08-30 | 949.215055 |
| 2026-08-31 | 948.911178 |
| 2026-09-01 | 948.8139 |
| 2026-09-02 | 946.841449 |
| 2026-09-03 | 948.191173 |
| 2026-09-04 | 950.156439 |
| 2026-09-05 | 953.285513 |
| 2026-09-06 | 947.795042 |
| 2026-09-07 | 950.855166 |
| 2026-09-08 | 951.13841 |
| 2026-09-09 | 950.49823 |
| 2026-09-10 | 949.048149 |
| 2026-09-11 | 946.829091 |
| 2026-09-12 | 948.757412 |
| 2026-09-13 | 945.072031 |
| 2026-09-14 | 947.927892 |
| 2026-09-15 | 946.776248 |
| 2026-09-16 | 946.043158 |
| 2026-09-17 | 941.101655 |
| 2026-09-18 | 943.325165 |
| 2026-09-19 | 947.604127 |
| 2026-09-20 | 947.192578 |
| 2026-09-21 | 943.084521 |
| 2026-09-22 | 940.502515 |
| 2026-09-23 | 941.058866 |
| 2026-09-24 | 937.686239 |
| 2026-09-25 | 934.988011 |
| 2026-09-26 | 934.261283 |
| 2026-09-27 | 934.401809 |
| 2026-09-28 | 937.583239 |
| 2026-09-29 | 932.173295 |
| 2026-09-30 | 933.333733 |
| 2026-10-01 | 928.191965 |
| 2026-10-02 | 928.99369 |
| 2026-10-03 | 927.945035 |
| 2026-10-05 | 928.74225 |
| 2026-10-06 | 932.634907 |
| 2026-10-07 | 935.30119 |
| 2026-10-08 | 932.762182 |
| 2026-10-09 | 932.838946 |
| 2026-10-10 | 930.251498 |
| 2026-10-11 | 932.092071 |
| 2026-10-12 | 931.536096 |
| 2026-10-13 | 930.216063 |
| 2026-10-14 | 933.643585 |
| 2026-10-15 | 931.043932 |
High
961.7810
Low
0.38198
Average
928.2609
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MMK API questions
How do I get the FJD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MMK rate in rates.MMK.
How far back does FJD/MMK historical data go?
Daily FJD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.