FJD to MKD exchange rate API
Fiji Dollar to Denar · quoted 2026-10-15
24.3897
▼ +2.81% over 2Y
1 FJD = 24.3897 MKD · 1 MKD = 0.04100 FJD · Get this rate via the API
1 FJD buys 24.3897 MKD as of 2026-10-15, so 1 MKD buys 0.04100 FJD. Over the last 2 years, FJD/MKD traded between 0.009942 and 26.0665, averaged 24.0208 and fell 2.81%. The API holds daily FJD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 25.09522 |
| 2024-10-16 | 25.407233 |
| 2024-10-17 | 25.331136 |
| 2024-10-18 | 25.426619 |
| 2024-10-19 | 25.366688 |
| 2024-10-20 | 25.081531 |
| 2024-10-21 | 25.510278 |
| 2024-10-22 | 25.426903 |
| 2024-10-23 | 25.394258 |
| 2024-10-24 | 25.530946 |
| 2024-10-25 | 25.394212 |
| 2024-10-26 | 25.318271 |
| 2024-10-27 | 25.243268 |
| 2024-10-28 | 25.324819 |
| 2024-10-29 | 25.084345 |
| 2024-10-30 | 25.00136 |
| 2024-10-31 | 24.8778 |
| 2024-11-01 | 24.956731 |
| 2024-11-02 | 24.852479 |
| 2024-11-03 | 25.002903 |
| 2024-11-04 | 25.05115 |
| 2024-11-05 | 25.010205 |
| 2024-11-06 | 24.841018 |
| 2024-11-07 | 25.437677 |
| 2024-11-08 | 25.24948 |
| 2024-11-09 | 25.277415 |
| 2024-11-10 | 25.377071 |
| 2024-11-11 | 25.28108 |
| 2024-11-12 | 25.510023 |
| 2024-11-13 | 25.404884 |
| 2024-11-14 | 25.60386 |
| 2024-11-15 | 25.713013 |
| 2024-11-16 | 25.641208 |
| 2024-11-17 | 25.262417 |
| 2024-11-18 | 25.829352 |
| 2024-11-19 | 25.567145 |
| 2024-11-20 | 25.646525 |
| 2024-11-21 | 25.668629 |
| 2024-11-22 | 25.726893 |
| 2024-11-23 | 25.950214 |
| 2024-11-24 | 25.603989 |
| 2024-11-25 | 26.066466 |
| 2024-11-26 | 25.685 |
| 2024-11-27 | 25.801567 |
| 2024-11-28 | 25.683276 |
| 2024-11-29 | 25.600393 |
| 2024-11-30 | 25.719739 |
| 2024-12-01 | 25.580799 |
| 2024-12-02 | 25.530142 |
| 2024-12-03 | 25.771715 |
| 2024-12-04 | 25.736433 |
| 2024-12-05 | 25.627968 |
| 2024-12-06 | 25.529237 |
| 2024-12-07 | 25.466414 |
| 2024-12-08 | 25.403362 |
| 2024-12-09 | 25.266836 |
| 2024-12-10 | 25.383136 |
| 2024-12-11 | 25.347363 |
| 2024-12-12 | 25.304298 |
| 2024-12-13 | 25.484993 |
| 2024-12-14 | 25.286184 |
| 2024-12-15 | 25.307753 |
| 2024-12-16 | 25.246594 |
| 2024-12-17 | 25.404731 |
| 2024-12-18 | 25.478191 |
| 2024-12-19 | 25.143552 |
| 2024-12-20 | 25.417618 |
| 2024-12-21 | 25.478846 |
| 2024-12-22 | 25.68298 |
| 2024-12-23 | 25.279729 |
| 2024-12-24 | 25.345931 |
| 2024-12-25 | 25.515453 |
| 2024-12-26 | 25.522771 |
| 2024-12-27 | 25.648069 |
| 2024-12-28 | 25.405372 |
| 2024-12-29 | 25.44739 |
| 2024-12-30 | 25.297253 |
| 2024-12-31 | 25.300083 |
| 2025-01-01 | 25.39783 |
| 2025-01-02 | 25.243071 |
| 2025-01-03 | 25.564999 |
| 2025-01-04 | 25.680984 |
| 2025-01-05 | 25.629692 |
| 2025-01-06 | 25.505902 |
| 2025-01-07 | 25.392538 |
| 2025-01-08 | 25.486709 |
| 2025-01-09 | 25.59302 |
| 2025-01-10 | 25.586079 |
| 2025-01-11 | 25.6823 |
| 2025-01-12 | 25.561816 |
| 2025-01-13 | 25.523621 |
| 2025-01-14 | 25.614209 |
| 2025-01-15 | 25.568855 |
| 2025-01-16 | 25.587518 |
| 2025-01-17 | 25.659212 |
| 2025-01-18 | 25.686624 |
| 2025-01-19 | 25.648789 |
| 2025-01-20 | 25.619373 |
| 2025-01-21 | 25.51171 |
| 2025-01-22 | 25.503745 |
| 2025-01-23 | 25.532545 |
| 2025-01-24 | 25.5013 |
| 2025-01-25 | 25.420608 |
| 2025-01-26 | 25.185183 |
| 2025-01-27 | 25.24299 |
| 2025-01-28 | 25.212902 |
| 2025-01-29 | 25.393204 |
| 2025-01-30 | 25.31971 |
| 2025-01-31 | 25.441599 |
| 2025-02-01 | 25.560585 |
| 2025-02-02 | 25.516874 |
| 2025-02-03 | 25.380517 |
| 2025-02-04 | 25.60191 |
| 2025-02-05 | 25.503881 |
| 2025-02-06 | 25.486695 |
| 2025-02-07 | 25.61915 |
| 2025-02-08 | 25.698484 |
| 2025-02-09 | 25.443284 |
| 2025-02-10 | 25.740828 |
| 2025-02-11 | 25.717982 |
| 2025-02-12 | 25.526288 |
| 2025-02-13 | 25.541928 |
| 2025-02-14 | 25.513145 |
| 2025-02-15 | 25.51827 |
| 2025-02-16 | 25.246203 |
| 2025-02-17 | 25.440914 |
| 2025-02-18 | 25.503787 |
| 2025-02-19 | 25.437626 |
| 2025-02-20 | 25.64732 |
| 2025-02-21 | 25.476288 |
| 2025-02-22 | 25.552687 |
| 2025-02-23 | 25.3988 |
| 2025-02-24 | 25.618926 |
| 2025-02-25 | 25.55781 |
| 2025-02-26 | 25.449877 |
| 2025-02-27 | 25.429262 |
| 2025-02-28 | 25.575656 |
| 2025-03-01 | 25.388082 |
| 2025-03-02 | 25.169084 |
| 2025-03-03 | 25.804986 |
| 2025-03-04 | 25.092808 |
| 2025-03-05 | 25.309383 |
| 2025-03-06 | 24.912737 |
| 2025-03-07 | 24.760797 |
| 2025-03-08 | 24.543997 |
| 2025-03-09 | 24.721449 |
| 2025-03-10 | 24.725446 |
| 2025-03-11 | 24.510985 |
| 2025-03-12 | 24.52625 |
| 2025-03-13 | 24.538844 |
| 2025-03-14 | 24.660161 |
| 2025-03-15 | 24.679396 |
| 2025-03-16 | 24.69174 |
| 2025-03-17 | 24.739935 |
| 2025-03-18 | 24.602617 |
| 2025-03-19 | 24.533065 |
| 2025-03-20 | 24.550598 |
| 2025-03-21 | 24.646804 |
| 2025-03-22 | 24.637568 |
| 2025-03-23 | 24.560932 |
| 2025-03-25 | 24.763587 |
| 2025-03-26 | 24.670345 |
| 2025-03-27 | 24.896193 |
| 2025-03-28 | 24.731467 |
| 2025-03-29 | 24.709517 |
| 2025-03-30 | 24.591302 |
| 2025-03-31 | 24.376032 |
| 2025-04-01 | 24.349649 |
| 2025-04-02 | 24.443645 |
| 2025-04-03 | 24.371798 |
| 2025-04-04 | 24.041393 |
| 2025-04-05 | 24.169574 |
| 2025-04-06 | 24.187625 |
| 2025-04-07 | 24.239913 |
| 2025-04-08 | 24.035476 |
| 2025-04-09 | 24.072039 |
| 2025-04-10 | 24.121375 |
| 2025-04-11 | 24.316311 |
| 2025-04-12 | 23.779659 |
| 2025-04-13 | 23.764538 |
| 2025-04-14 | 23.588707 |
| 2025-04-15 | 23.655555 |
| 2025-04-16 | 23.807322 |
| 2025-04-17 | 23.61141 |
| 2025-04-18 | 23.696799 |
| 2025-04-19 | 23.700244 |
| 2025-04-20 | 23.847939 |
| 2025-04-21 | 23.909032 |
| 2025-04-22 | 23.996234 |
| 2025-04-23 | 24.02177 |
| 2025-04-24 | 24.150761 |
| 2025-04-25 | 23.962412 |
| 2025-04-26 | 23.942724 |
| 2025-04-27 | 23.79908 |
| 2025-04-28 | 24.093343 |
| 2025-04-29 | 23.7744 |
| 2025-04-30 | 23.974036 |
| 2025-05-01 | 23.914207 |
| 2025-05-02 | 24.003255 |
| 2025-05-03 | 24.127289 |
| 2025-05-04 | 23.658858 |
| 2025-05-05 | 24.2146 |
| 2025-05-06 | 23.999228 |
| 2025-05-08 | 23.95435 |
| 2025-05-09 | 24.0946 |
| 2025-05-10 | 24.09148 |
| 2025-05-11 | 23.862115 |
| 2025-05-12 | 0.009942 |
| 2025-05-13 | 24.315883 |
| 2025-05-14 | 24.333655 |
| 2025-05-15 | 24.260563 |
| 2025-05-17 | 24.263629 |
| 2025-05-18 | 24.113293 |
| 2025-05-19 | 24.101382 |
| 2025-05-20 | 24.148036 |
| 2025-05-21 | 23.985198 |
| 2025-05-22 | 23.977717 |
| 2025-05-23 | 24.025119 |
| 2025-05-24 | 24.057687 |
| 2025-05-25 | 24.10318 |
| 2025-05-26 | 23.964061 |
| 2025-05-27 | 23.996905 |
| 2025-05-28 | 23.94403 |
| 2025-05-29 | 24.175503 |
| 2025-05-30 | 23.958656 |
| 2025-05-31 | 23.979207 |
| 2025-06-01 | 23.984074 |
| 2025-06-02 | 24.097586 |
| 2025-06-03 | 23.904955 |
| 2025-06-04 | 23.973014 |
| 2025-06-05 | 23.957499 |
| 2025-06-06 | 23.877876 |
| 2025-06-07 | 23.983717 |
| 2025-06-08 | 23.761059 |
| 2025-06-09 | 23.985418 |
| 2025-06-10 | 23.932512 |
| 2025-06-11 | 23.950756 |
| 2025-06-12 | 23.693351 |
| 2025-06-13 | 23.676964 |
| 2025-06-14 | 23.692107 |
| 2025-06-15 | 23.643557 |
| 2025-06-16 | 23.699514 |
| 2025-06-17 | 23.628391 |
| 2025-06-18 | 23.78024 |
| 2025-06-19 | 23.778515 |
| 2025-06-20 | 23.680868 |
| 2025-06-21 | 23.634239 |
| 2025-06-22 | 23.62375 |
| 2025-06-23 | 23.62901 |
| 2025-06-24 | 23.554544 |
| 2025-06-25 | 23.506038 |
| 2025-06-26 | 23.432333 |
| 2025-06-27 | 23.448825 |
| 2025-06-28 | 23.429229 |
| 2025-06-29 | 23.37688 |
| 2025-06-30 | 23.330126 |
| 2025-07-01 | 23.249491 |
| 2025-07-02 | 23.304367 |
| 2025-07-03 | 23.225289 |
| 2025-07-04 | 23.277729 |
| 2025-07-05 | 23.32802 |
| 2025-07-06 | 23.315036 |
| 2025-07-07 | 23.2353 |
| 2025-07-08 | 23.295107 |
| 2025-07-09 | 23.345625 |
| 2025-07-10 | 23.385524 |
| 2025-07-11 | 23.492639 |
| 2025-07-12 | 23.475333 |
| 2025-07-13 | 23.327324 |
| 2025-07-14 | 23.411944 |
| 2025-07-15 | 23.423999 |
| 2025-07-16 | 23.468479 |
| 2025-07-17 | 23.381497 |
| 2025-07-18 | 23.464274 |
| 2025-07-19 | 23.476089 |
| 2025-07-20 | 23.313001 |
| 2025-07-21 | 23.5069 |
| 2025-07-22 | 23.357229 |
| 2025-07-23 | 23.418003 |
| 2025-07-24 | 23.438957 |
| 2025-07-25 | 23.378703 |
| 2025-07-26 | 23.364887 |
| 2025-07-27 | 23.49797 |
| 2025-07-28 | 23.283932 |
| 2025-07-29 | 23.359659 |
| 2025-07-30 | 23.512408 |
| 2025-07-31 | 23.232654 |
| 2025-08-01 | 23.41075 |
| 2025-08-02 | 23.827953 |
| 2025-08-03 | 23.096254 |
| 2025-08-04 | 23.526491 |
| 2025-08-05 | 23.46456 |
| 2025-08-06 | 23.561542 |
| 2025-08-07 | 23.449442 |
| 2025-08-08 | 23.396762 |
| 2025-08-09 | 23.450612 |
| 2025-08-10 | 23.534518 |
| 2025-08-11 | 23.435647 |
| 2025-08-12 | 23.462706 |
| 2025-08-13 | 23.454581 |
| 2025-08-14 | 23.461406 |
| 2025-08-15 | 23.369241 |
| 2025-08-16 | 23.35335 |
| 2025-08-17 | 23.210532 |
| 2025-08-18 | 23.344985 |
| 2025-08-19 | 23.356154 |
| 2025-08-20 | 23.299457 |
| 2025-08-21 | 23.235925 |
| 2025-08-22 | 23.292 |
| 2025-08-23 | 23.443103 |
| 2025-08-24 | 23.370906 |
| 2025-08-25 | 23.260245 |
| 2025-08-26 | 23.323755 |
| 2025-08-27 | 23.357922 |
| 2025-08-28 | 23.380977 |
| 2025-08-29 | 23.42337 |
| 2025-08-30 | 23.408535 |
| 2025-08-31 | 23.427275 |
| 2025-09-01 | 23.342897 |
| 2025-09-02 | 23.324493 |
| 2025-09-03 | 23.315783 |
| 2025-09-04 | 23.191012 |
| 2025-09-05 | 23.360243 |
| 2025-09-06 | 23.398164 |
| 2025-09-07 | 23.353023 |
| 2025-09-08 | 23.317058 |
| 2025-09-09 | 23.341077 |
| 2025-09-10 | 23.419533 |
| 2025-09-11 | 23.39262 |
| 2025-09-13 | 23.447252 |
| 2025-09-14 | 23.362047 |
| 2025-09-15 | 23.444032 |
| 2025-09-16 | 23.399698 |
| 2025-09-17 | 23.317659 |
| 2025-09-18 | 23.157919 |
| 2025-09-19 | 23.092244 |
| 2025-09-20 | 23.194615 |
| 2025-09-21 | 23.195801 |
| 2025-09-22 | 23.231509 |
| 2025-09-23 | 23.172384 |
| 2025-09-24 | 23.105912 |
| 2025-09-25 | 23.202553 |
| 2025-09-26 | 23.205458 |
| 2025-09-27 | 23.227659 |
| 2025-09-28 | 23.183442 |
| 2025-09-29 | 23.193398 |
| 2025-09-30 | 23.115364 |
| 2025-10-01 | 23.205648 |
| 2025-10-02 | 23.179556 |
| 2025-10-03 | 23.209193 |
| 2025-10-04 | 23.304578 |
| 2025-10-05 | 23.167444 |
| 2025-10-06 | 23.137661 |
| 2025-10-07 | 23.228111 |
| 2025-10-08 | 23.241105 |
| 2025-10-09 | 23.298097 |
| 2025-10-10 | 23.540367 |
| 2025-10-11 | 23.280683 |
| 2025-10-12 | 23.214192 |
| 2025-10-13 | 23.181352 |
| 2025-10-14 | 23.310807 |
| 2025-10-15 | 23.174706 |
| 2025-10-16 | 23.128604 |
| 2025-10-17 | 23.02024 |
| 2025-10-18 | 23.233341 |
| 2025-10-19 | 23.0977 |
| 2025-10-20 | 23.004697 |
| 2025-10-21 | 23.0597 |
| 2025-10-22 | 23.100319 |
| 2025-10-23 | 23.144373 |
| 2025-10-24 | 23.213951 |
| 2025-10-25 | 23.296744 |
| 2025-10-26 | 23.217261 |
| 2025-10-27 | 23.208755 |
| 2025-10-28 | 23.235719 |
| 2025-10-29 | 23.24182 |
| 2025-10-30 | 23.28026 |
| 2025-10-31 | 23.222673 |
| 2025-11-01 | 23.313746 |
| 2025-11-02 | 23.152621 |
| 2025-11-03 | 23.297398 |
| 2025-11-04 | 23.315557 |
| 2025-11-05 | 23.321581 |
| 2025-11-06 | 23.335534 |
| 2025-11-07 | 23.214629 |
| 2025-11-08 | 23.336568 |
| 2025-11-09 | 23.183429 |
| 2025-11-10 | 23.126202 |
| 2025-11-11 | 23.23535 |
| 2025-11-12 | 23.194093 |
| 2025-11-13 | 23.201536 |
| 2025-11-14 | 23.139409 |
| 2025-11-15 | 23.121142 |
| 2025-11-16 | 23.085507 |
| 2025-11-17 | 23.066564 |
| 2025-11-18 | 23.05998 |
| 2025-11-19 | 23.111765 |
| 2025-11-20 | 23.165649 |
| 2025-11-21 | 23.190532 |
| 2025-11-22 | 23.307941 |
| 2025-11-23 | 23.165542 |
| 2025-11-24 | 23.179121 |
| 2025-11-25 | 23.199527 |
| 2025-11-26 | 23.186522 |
| 2025-11-27 | 23.197632 |
| 2025-11-28 | 23.225233 |
| 2025-11-29 | 23.380959 |
| 2025-11-30 | 23.188688 |
| 2025-12-01 | 23.114687 |
| 2025-12-02 | 23.19993 |
| 2025-12-03 | 23.230502 |
| 2025-12-04 | 23.21217 |
| 2025-12-05 | 23.222223 |
| 2025-12-06 | 23.407452 |
| 2025-12-07 | 23.175507 |
| 2025-12-08 | 23.218103 |
| 2025-12-09 | 23.261604 |
| 2025-12-11 | 23.132253 |
| 2025-12-12 | 23.075525 |
| 2025-12-13 | 23.040155 |
| 2025-12-14 | 23.022949 |
| 2025-12-15 | 23.066795 |
| 2025-12-16 | 23.042771 |
| 2025-12-17 | 22.97902 |
| 2025-12-18 | 22.965603 |
| 2025-12-19 | 22.994982 |
| 2025-12-20 | 22.997464 |
| 2025-12-21 | 23.003256 |
| 2025-12-22 | 23.00986 |
| 2025-12-23 | 22.981658 |
| 2025-12-24 | 22.978123 |
| 2025-12-25 | 22.993817 |
| 2025-12-26 | 22.988449 |
| 2025-12-27 | 23.008257 |
| 2025-12-28 | 22.982248 |
| 2025-12-29 | 23.003365 |
| 2025-12-30 | 23.004169 |
| 2025-12-31 | 23.057104 |
| 2026-01-01 | 23.06352 |
| 2026-01-02 | 22.990041 |
| 2026-01-03 | 23.03345 |
| 2026-01-04 | 23.030992 |
| 2026-01-05 | 23.101841 |
| 2026-01-06 | 23.132926 |
| 2026-01-07 | 23.187149 |
| 2026-01-08 | 23.210361 |
| 2026-01-09 | 23.201553 |
| 2026-01-10 | 23.257045 |
| 2026-01-11 | 23.204954 |
| 2026-01-12 | 23.192026 |
| 2026-01-13 | 23.195309 |
| 2026-01-14 | 23.185175 |
| 2026-01-15 | 23.214235 |
| 2026-01-16 | 23.254524 |
| 2026-01-17 | 23.269973 |
| 2026-01-18 | 23.253912 |
| 2026-01-19 | 23.228222 |
| 2026-01-20 | 23.277575 |
| 2026-01-21 | 23.17672 |
| 2026-01-22 | 23.270116 |
| 2026-01-23 | 23.315378 |
| 2026-01-24 | 23.304352 |
| 2026-01-25 | 23.382597 |
| 2026-01-26 | 23.334355 |
| 2026-01-27 | 23.26459 |
| 2026-01-28 | 23.171286 |
| 2026-01-29 | 23.266307 |
| 2026-01-30 | 23.416796 |
| 2026-01-31 | 23.564612 |
| 2026-02-01 | 23.355573 |
| 2026-02-02 | 23.296224 |
| 2026-02-03 | 23.524111 |
| 2026-02-04 | 23.550372 |
| 2026-02-05 | 23.539727 |
| 2026-02-06 | 23.52172 |
| 2026-02-07 | 23.591858 |
| 2026-02-08 | 23.496874 |
| 2026-02-09 | 23.579943 |
| 2026-02-10 | 23.495913 |
| 2026-02-11 | 23.49709 |
| 2026-02-12 | 23.58292 |
| 2026-02-13 | 23.569185 |
| 2026-02-14 | 23.473909 |
| 2026-02-15 | 23.51064 |
| 2026-02-16 | 23.491041 |
| 2026-02-17 | 23.596908 |
| 2026-02-18 | 23.597469 |
| 2026-02-19 | 23.669479 |
| 2026-02-20 | 23.742818 |
| 2026-02-21 | 23.532534 |
| 2026-02-22 | 23.535914 |
| 2026-02-23 | 23.602172 |
| 2026-02-24 | 23.660266 |
| 2026-02-25 | 23.713742 |
| 2026-02-26 | 23.661841 |
| 2026-02-27 | 23.715226 |
| 2026-02-28 | 23.787343 |
| 2026-03-01 | 23.56761 |
| 2026-03-02 | 23.531549 |
| 2026-03-03 | 23.851346 |
| 2026-03-04 | 24.029469 |
| 2026-03-05 | 23.95242 |
| 2026-03-06 | 23.883793 |
| 2026-03-07 | 23.98545 |
| 2026-03-08 | 23.843938 |
| 2026-03-09 | 23.900783 |
| 2026-03-10 | 23.971497 |
| 2026-03-11 | 24.008477 |
| 2026-03-12 | 24.168281 |
| 2026-03-13 | 24.267853 |
| 2026-03-14 | 24.150451 |
| 2026-03-15 | 24.075869 |
| 2026-03-16 | 24.17531 |
| 2026-03-17 | 24.271037 |
| 2026-03-18 | 24.138455 |
| 2026-03-19 | 24.25361 |
| 2026-03-20 | 24.079667 |
| 2026-03-21 | 24.011122 |
| 2026-03-22 | 23.808912 |
| 2026-03-23 | 23.948631 |
| 2026-03-24 | 23.942634 |
| 2026-03-25 | 23.794572 |
| 2026-03-26 | 23.960363 |
| 2026-03-27 | 23.798188 |
| 2026-03-28 | 23.617341 |
| 2026-03-29 | 23.700234 |
| 2026-03-30 | 23.839967 |
| 2026-03-31 | 23.842832 |
| 2026-04-01 | 23.797758 |
| 2026-04-02 | 23.779825 |
| 2026-04-03 | 23.693415 |
| 2026-04-04 | 23.702099 |
| 2026-04-05 | 23.815365 |
| 2026-04-06 | 23.798641 |
| 2026-04-07 | 23.834226 |
| 2026-04-08 | 23.60318 |
| 2026-04-09 | 23.733445 |
| 2026-04-10 | 23.729282 |
| 2026-04-11 | 23.762577 |
| 2026-04-12 | 23.592382 |
| 2026-04-13 | 23.55242 |
| 2026-04-14 | 23.572207 |
| 2026-04-15 | 23.675819 |
| 2026-04-16 | 23.618087 |
| 2026-04-17 | 23.642876 |
| 2026-04-18 | 23.639352 |
| 2026-04-19 | 23.544136 |
| 2026-04-20 | 23.73018 |
| 2026-04-21 | 23.710299 |
| 2026-04-22 | 23.786414 |
| 2026-04-23 | 23.857208 |
| 2026-04-24 | 23.838019 |
| 2026-04-25 | 23.848852 |
| 2026-04-26 | 23.704198 |
| 2026-04-27 | 23.733775 |
| 2026-04-28 | 23.824745 |
| 2026-04-29 | 23.863058 |
| 2026-04-30 | 23.977314 |
| 2026-05-01 | 23.911446 |
| 2026-05-02 | 23.61101 |
| 2026-05-03 | 23.836224 |
| 2026-05-04 | 23.879554 |
| 2026-05-05 | 23.99315 |
| 2026-05-06 | 23.933165 |
| 2026-05-07 | 23.883178 |
| 2026-05-08 | 23.950485 |
| 2026-05-09 | 23.935872 |
| 2026-05-10 | 23.758359 |
| 2026-05-11 | 23.798879 |
| 2026-05-12 | 23.870622 |
| 2026-05-14 | 23.998785 |
| 2026-05-15 | 24.1645 |
| 2026-05-16 | 24.05459 |
| 2026-05-17 | 23.865389 |
| 2026-05-18 | 24.026613 |
| 2026-05-19 | 24.067605 |
| 2026-05-20 | 24.068597 |
| 2026-05-21 | 24.018285 |
| 2026-05-23 | 23.997408 |
| 2026-05-24 | 23.93182 |
| 2026-05-25 | 24.00596 |
| 2026-05-26 | 24.025202 |
| 2026-05-27 | 24.06384 |
| 2026-05-28 | 24.143732 |
| 2026-05-29 | 23.981587 |
| 2026-05-30 | 23.875839 |
| 2026-05-31 | 23.867225 |
| 2026-06-01 | 24.019234 |
| 2026-06-02 | 24.010708 |
| 2026-06-03 | 24.046174 |
| 2026-06-04 | 24.096492 |
| 2026-06-05 | 24.075451 |
| 2026-06-06 | 24.089684 |
| 2026-06-09 | 24.082117 |
| 2026-06-10 | 24.070307 |
| 2026-06-11 | 23.940185 |
| 2026-06-12 | 24.008547 |
| 2026-06-13 | 23.902316 |
| 2026-06-14 | 23.823547 |
| 2026-06-15 | 23.895852 |
| 2026-06-16 | 23.970072 |
| 2026-06-17 | 23.898618 |
| 2026-06-18 | 23.981859 |
| 2026-06-19 | 24.195766 |
| 2026-06-20 | 24.029334 |
| 2026-06-21 | 23.938192 |
| 2026-06-22 | 24.052057 |
| 2026-06-23 | 24.121051 |
| 2026-06-24 | 24.191776 |
| 2026-06-25 | 24.177841 |
| 2026-06-26 | 24.229478 |
| 2026-06-27 | 23.985767 |
| 2026-06-28 | 23.865478 |
| 2026-06-29 | 23.981895 |
| 2026-06-30 | 24.032947 |
| 2026-07-01 | 24.105837 |
| 2026-07-02 | 24.136178 |
| 2026-07-03 | 24.026387 |
| 2026-07-04 | 23.89186 |
| 2026-07-05 | 23.851151 |
| 2026-07-06 | 23.982434 |
| 2026-07-07 | 24.023618 |
| 2026-07-08 | 24.036428 |
| 2026-07-09 | 24.032815 |
| 2026-07-10 | 24.121636 |
| 2026-07-11 | 24.034073 |
| 2026-07-12 | 23.939676 |
| 2026-07-13 | 24.124319 |
| 2026-07-14 | 24.12211 |
| 2026-07-15 | 24.080304 |
| 2026-07-16 | 24.075307 |
| 2026-07-17 | 24.122697 |
| 2026-07-18 | 24.03087 |
| 2026-07-19 | 23.977289 |
| 2026-07-20 | 24.11287 |
| 2026-07-21 | 24.159507 |
| 2026-07-22 | 24.159285 |
| 2026-07-23 | 24.108795 |
| 2026-07-24 | 23.99883 |
| 2026-07-25 | 23.940235 |
| 2026-07-26 | 23.988734 |
| 2026-07-27 | 24.133847 |
| 2026-07-28 | 24.182934 |
| 2026-07-29 | 24.103039 |
| 2026-07-30 | 24.178662 |
| 2026-07-31 | 23.90004 |
| 2026-08-01 | 24.088343 |
| 2026-08-02 | 24.10146 |
| 2026-08-03 | 23.985288 |
| 2026-08-04 | 24.041898 |
| 2026-08-05 | 24.011854 |
| 2026-08-06 | 23.915439 |
| 2026-08-07 | 23.987731 |
| 2026-08-08 | 24.165851 |
| 2026-08-09 | 23.942888 |
| 2026-08-10 | 23.965618 |
| 2026-08-11 | 23.969031 |
| 2026-08-12 | 23.985616 |
| 2026-08-13 | 23.956437 |
| 2026-08-14 | 23.968917 |
| 2026-08-15 | 24.043108 |
| 2026-08-16 | 23.886719 |
| 2026-08-17 | 23.916299 |
| 2026-08-18 | 23.925602 |
| 2026-08-20 | 23.853534 |
| 2026-08-21 | 23.815717 |
| 2026-08-22 | 24.067158 |
| 2026-08-23 | 23.843086 |
| 2026-08-24 | 23.907728 |
| 2026-08-25 | 23.87269 |
| 2026-08-26 | 23.880059 |
| 2026-08-27 | 23.902425 |
| 2026-08-28 | 23.91199 |
| 2026-08-29 | 24.015873 |
| 2026-08-30 | 23.865362 |
| 2026-08-31 | 23.901523 |
| 2026-09-01 | 23.94733 |
| 2026-09-02 | 23.952638 |
| 2026-09-03 | 23.96514 |
| 2026-09-04 | 23.944096 |
| 2026-09-05 | 24.019597 |
| 2026-09-06 | 23.890471 |
| 2026-09-07 | 23.978276 |
| 2026-09-08 | 23.969245 |
| 2026-09-09 | 23.942352 |
| 2026-09-10 | 23.908359 |
| 2026-09-11 | 23.884979 |
| 2026-09-12 | 23.971897 |
| 2026-09-13 | 23.850016 |
| 2026-09-14 | 23.95367 |
| 2026-09-15 | 24.031479 |
| 2026-09-16 | 24.026184 |
| 2026-09-17 | 24.04905 |
| 2026-09-18 | 24.077083 |
| 2026-09-19 | 24.211588 |
| 2026-09-20 | 24.207182 |
| 2026-09-21 | 24.051967 |
| 2026-09-22 | 24.008287 |
| 2026-09-23 | 24.076224 |
| 2026-09-24 | 24.088278 |
| 2026-09-25 | 24.047623 |
| 2026-09-26 | 24.04015 |
| 2026-09-27 | 24.035462 |
| 2026-09-28 | 24.14866 |
| 2026-09-30 | 24.136646 |
| 2026-10-02 | 24.251437 |
| 2026-10-03 | 24.120512 |
| 2026-10-05 | 24.223712 |
| 2026-10-06 | 24.368317 |
| 2026-10-07 | 24.382294 |
| 2026-10-08 | 24.423412 |
| 2026-10-09 | 24.378471 |
| 2026-10-10 | 24.331945 |
| 2026-10-11 | 24.386854 |
| 2026-10-12 | 24.37611 |
| 2026-10-13 | 24.340184 |
| 2026-10-14 | 24.414781 |
| 2026-10-15 | 24.389704 |
High
26.0665
Low
0.009942
Average
24.0208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MKD API questions
How do I get the FJD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MKD rate in rates.MKD.
How far back does FJD/MKD historical data go?
Daily FJD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.