FJD to MGA exchange rate API
Fiji Dollar to Malagasy Ariary · quoted 2026-10-15
2004.51
▲ +2.33% over 2Y
1 FJD = 2004.51 MGA · 1 MGA = 0.000499 FJD · Get this rate via the API
1 FJD buys 2004.51 MGA as of 2026-10-15, so 1 MGA buys 0.000499 FJD. Over the last 2 years, FJD/MGA traded between 0.80505 and 2069.84, averaged 1939.98 and rose 2.33%. The API holds daily FJD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-15 | 1958.796631 |
| 2024-10-16 | 1980.442237 |
| 2024-10-17 | 1970.858717 |
| 2024-10-18 | 1973.107323 |
| 2024-10-19 | 2057.06476 |
| 2024-10-20 | 2002.066905 |
| 2024-10-21 | 1986.673224 |
| 2024-10-22 | 1970.868914 |
| 2024-10-23 | 1966.477231 |
| 2024-10-24 | 1974.428267 |
| 2024-10-25 | 1966.695179 |
| 2024-10-26 | 2051.252244 |
| 2024-10-27 | 1994.456882 |
| 2024-10-28 | 1964.433066 |
| 2024-10-29 | 1946.091354 |
| 2024-10-30 | 1937.575193 |
| 2024-10-31 | 1938.357999 |
| 2024-11-01 | 1945.223938 |
| 2024-11-02 | 2029.891761 |
| 2024-11-03 | 1972.418649 |
| 2024-11-04 | 1955.440617 |
| 2024-11-05 | 1954.332664 |
| 2024-11-06 | 1946.00249 |
| 2024-11-07 | 1958.464589 |
| 2024-11-08 | 1960.244221 |
| 2024-11-09 | 2043.491893 |
| 2024-11-10 | 1986.073713 |
| 2024-11-11 | 1948.845612 |
| 2024-11-12 | 1953.712753 |
| 2024-11-13 | 1943.799711 |
| 2024-11-14 | 1940.996479 |
| 2024-11-15 | 1940.637421 |
| 2024-11-16 | 2050.063516 |
| 2024-11-17 | 1962.386352 |
| 2024-11-18 | 1952.715837 |
| 2024-11-19 | 1939.637342 |
| 2024-11-20 | 1950.1557 |
| 2024-11-21 | 1949.639299 |
| 2024-11-22 | 1951.495511 |
| 2024-11-23 | 2051.393746 |
| 2024-11-24 | 2007.013115 |
| 2024-11-25 | 1978.094684 |
| 2024-11-26 | 1970.119505 |
| 2024-11-27 | 1974.780701 |
| 2024-11-28 | 1982.796031 |
| 2024-11-29 | 1976.983153 |
| 2024-11-30 | 2069.836112 |
| 2024-12-01 | 2007.577789 |
| 2024-12-02 | 1975.789664 |
| 2024-12-03 | 1979.299239 |
| 2024-12-04 | 1978.035741 |
| 2024-12-05 | 1969.991524 |
| 2024-12-06 | 1975.283974 |
| 2024-12-07 | 2052.469805 |
| 2024-12-08 | 1997.196706 |
| 2024-12-09 | 1951.734136 |
| 2024-12-10 | 1956.058752 |
| 2024-12-11 | 1947.297305 |
| 2024-12-12 | 1939.620807 |
| 2024-12-13 | 1948.948348 |
| 2024-12-14 | 2024.89182 |
| 2024-12-15 | 1961.839284 |
| 2024-12-16 | 1938.554361 |
| 2024-12-17 | 1952.417643 |
| 2024-12-18 | 1951.928971 |
| 2024-12-19 | 1923.507204 |
| 2024-12-20 | 1923.31076 |
| 2024-12-21 | 2026.787328 |
| 2024-12-22 | 1983.821383 |
| 2024-12-23 | 1922.447244 |
| 2024-12-24 | 1917.69098 |
| 2024-12-25 | 2030.708126 |
| 2024-12-26 | 1932.3836 |
| 2024-12-27 | 1945.850512 |
| 2024-12-28 | 2025.691017 |
| 2024-12-29 | 1972.47828 |
| 2024-12-30 | 1924.554428 |
| 2024-12-31 | 1921.904412 |
| 2025-01-01 | 1960.421666 |
| 2025-01-02 | 1917.319803 |
| 2025-01-03 | 1918.36233 |
| 2025-01-04 | 2035.28977 |
| 2025-01-05 | 1969.59314 |
| 2025-01-06 | 1922.484546 |
| 2025-01-07 | 1928.820614 |
| 2025-01-08 | 1927.693025 |
| 2025-01-09 | 1931.844466 |
| 2025-01-10 | 1929.028212 |
| 2025-01-11 | 2020.952425 |
| 2025-01-12 | 1955.312659 |
| 2025-01-13 | 1915.0365 |
| 2025-01-14 | 1915.475815 |
| 2025-01-15 | 1925.605895 |
| 2025-01-16 | 1921.735909 |
| 2025-01-17 | 1923.087073 |
| 2025-01-18 | 2017.589511 |
| 2025-01-19 | 1951.19626 |
| 2025-01-20 | 1921.403401 |
| 2025-01-21 | 1925.431515 |
| 2025-01-22 | 1935.047135 |
| 2025-01-23 | 1936.11315 |
| 2025-01-24 | 1935.906573 |
| 2025-01-25 | 2040.553671 |
| 2025-01-26 | 1959.807338 |
| 2025-01-27 | 1934.432615 |
| 2025-01-28 | 1930.399793 |
| 2025-01-29 | 1933.563279 |
| 2025-01-30 | 1926.979242 |
| 2025-01-31 | 1930.584785 |
| 2025-02-01 | 2002.448946 |
| 2025-02-02 | 1963.964109 |
| 2025-02-03 | 1922.035223 |
| 2025-02-04 | 1930.03038 |
| 2025-02-05 | 1931.950969 |
| 2025-02-06 | 1935.55322 |
| 2025-02-07 | 1941.670333 |
| 2025-02-08 | 2033.400892 |
| 2025-02-09 | 1954.500265 |
| 2025-02-10 | 1940.586142 |
| 2025-02-11 | 1936.119637 |
| 2025-02-12 | 1926.335456 |
| 2025-02-13 | 1933.990091 |
| 2025-02-14 | 1946.880738 |
| 2025-02-15 | 2050.823531 |
| 2025-02-16 | 1961.269505 |
| 2025-02-17 | 1946.921826 |
| 2025-02-18 | 1946.124367 |
| 2025-02-19 | 1929.931624 |
| 2025-02-20 | 1940.910351 |
| 2025-02-21 | 1942.039834 |
| 2025-02-22 | 2049.525939 |
| 2025-02-23 | 1971.264252 |
| 2025-02-24 | 1947.782593 |
| 2025-02-25 | 1945.393821 |
| 2025-02-26 | 1950.26823 |
| 2025-02-27 | 1946.749768 |
| 2025-02-28 | 1944.139039 |
| 2025-03-01 | 2021.797848 |
| 2025-03-02 | 1944.583057 |
| 2025-03-03 | 1958.828209 |
| 2025-03-04 | 1924.412257 |
| 2025-03-05 | 1960.699114 |
| 2025-03-06 | 1969.080903 |
| 2025-03-07 | 1948.712307 |
| 2025-03-08 | 2017.727936 |
| 2025-03-09 | 1993.691564 |
| 2025-03-10 | 1948.815315 |
| 2025-03-11 | 1930.283659 |
| 2025-03-12 | 1944.12498 |
| 2025-03-13 | 1939.727599 |
| 2025-03-14 | 1942.208534 |
| 2025-03-15 | 2040.138728 |
| 2025-03-16 | 1978.949642 |
| 2025-03-17 | 1959.356903 |
| 2025-03-18 | 1951.188756 |
| 2025-03-19 | 1948.149432 |
| 2025-03-20 | 1944.121825 |
| 2025-03-21 | 1951.416337 |
| 2025-03-22 | 2022.499894 |
| 2025-03-23 | 1987.777935 |
| 2025-03-25 | 1971.91826 |
| 2025-03-26 | 1964.158169 |
| 2025-03-27 | 1974.166733 |
| 2025-03-28 | 1974.531273 |
| 2025-03-29 | 2028.084785 |
| 2025-03-30 | 1994.275933 |
| 2025-03-31 | 1968.637713 |
| 2025-04-01 | 1948.276087 |
| 2025-04-02 | 1941.612807 |
| 2025-04-03 | 1938.694919 |
| 2025-04-04 | 1928.791462 |
| 2025-04-05 | 1996.491902 |
| 2025-04-06 | 1953.287784 |
| 2025-04-07 | 1907.566413 |
| 2025-04-08 | 1873.433255 |
| 2025-04-09 | 1871.031336 |
| 2025-04-10 | 1879.458824 |
| 2025-04-11 | 1908.148248 |
| 2025-04-12 | 2035.213439 |
| 2025-04-13 | 1954.447804 |
| 2025-04-14 | 1888.5737 |
| 2025-04-15 | 1908.227317 |
| 2025-04-16 | 1922.879303 |
| 2025-04-17 | 1933.662054 |
| 2025-04-18 | 1942.110256 |
| 2025-04-19 | 1991.764391 |
| 2025-04-20 | 1973.843979 |
| 2025-04-21 | 1949.99559 |
| 2025-04-22 | 1940.288373 |
| 2025-04-23 | 1946.356058 |
| 2025-04-24 | 1942.025348 |
| 2025-04-25 | 1940.149819 |
| 2025-04-26 | 1996.974596 |
| 2025-04-27 | 1956.444504 |
| 2025-04-28 | 1957.05832 |
| 2025-04-29 | 1936.589572 |
| 2025-04-30 | 1945.17257 |
| 2025-05-01 | 1924.276731 |
| 2025-05-02 | 1932.593728 |
| 2025-05-03 | 1976.604586 |
| 2025-05-04 | 1931.001578 |
| 2025-05-05 | 1934.538496 |
| 2025-05-06 | 1913.323438 |
| 2025-05-08 | 1923.968436 |
| 2025-05-09 | 1928.694034 |
| 2025-05-10 | 1967.446095 |
| 2025-05-11 | 1935.557553 |
| 2025-05-12 | 0.805045 |
| 2025-05-13 | 1952.074064 |
| 2025-05-14 | 1973.652128 |
| 2025-05-15 | 1972.083704 |
| 2025-05-16 | 1976.477599 |
| 2025-05-17 | 1988.385156 |
| 2025-05-18 | 1976.049912 |
| 2025-05-19 | 1964.112884 |
| 2025-05-20 | 1977.152771 |
| 2025-05-21 | 1973.28573 |
| 2025-05-22 | 1982.524338 |
| 2025-05-23 | 1981.805736 |
| 2025-05-24 | 1992.767113 |
| 2025-05-25 | 2006.403364 |
| 2025-05-26 | 1984.872092 |
| 2025-05-27 | 1982.694421 |
| 2025-05-28 | 1976.881029 |
| 2025-05-29 | 1978.795697 |
| 2025-05-30 | 1985.575942 |
| 2025-05-31 | 2020.037942 |
| 2025-06-01 | 1995.035142 |
| 2025-06-02 | 1997.383388 |
| 2025-06-03 | 1979.940831 |
| 2025-06-04 | 1966.035118 |
| 2025-06-05 | 1953.328615 |
| 2025-06-06 | 1942.344436 |
| 2025-06-07 | 1995.57727 |
| 2025-06-08 | 1952.110863 |
| 2025-06-09 | 1948.203575 |
| 2025-06-10 | 1937.778413 |
| 2025-06-11 | 1942.101645 |
| 2025-06-12 | 1937.597561 |
| 2025-06-13 | 1940.767383 |
| 2025-06-14 | 1987.955161 |
| 2025-06-15 | 1952.235672 |
| 2025-06-16 | 1935.522149 |
| 2025-06-17 | 1932.921177 |
| 2025-06-18 | 1936.267009 |
| 2025-06-19 | 1937.759382 |
| 2025-06-20 | 1937.674331 |
| 2025-06-21 | 1978.056157 |
| 2025-06-22 | 1946.041996 |
| 2025-06-23 | 1934.272737 |
| 2025-06-24 | 1935.587409 |
| 2025-06-25 | 1930.34803 |
| 2025-06-26 | 1929.2236 |
| 2025-06-27 | 1934.082811 |
| 2025-06-28 | 1974.342467 |
| 2025-06-29 | 1950.175516 |
| 2025-06-30 | 1932.046605 |
| 2025-07-01 | 1929.231408 |
| 2025-07-02 | 1932.76162 |
| 2025-07-03 | 1929.238001 |
| 2025-07-04 | 1924.370471 |
| 2025-07-05 | 1966.1834 |
| 2025-07-06 | 1941.312998 |
| 2025-07-07 | 1925.938647 |
| 2025-07-08 | 1930.717013 |
| 2025-07-09 | 1935.747146 |
| 2025-07-10 | 1940.712306 |
| 2025-07-11 | 1941.701291 |
| 2025-07-12 | 1974.360476 |
| 2025-07-13 | 1941.10628 |
| 2025-07-14 | 1931.643476 |
| 2025-07-15 | 1926.688132 |
| 2025-07-16 | 1919.838878 |
| 2025-07-17 | 1918.055327 |
| 2025-07-18 | 1926.368915 |
| 2025-07-19 | 1968.445676 |
| 2025-07-20 | 1934.401135 |
| 2025-07-21 | 1927.610071 |
| 2025-07-22 | 1918.62066 |
| 2025-07-23 | 1925.545337 |
| 2025-07-24 | 1933.547365 |
| 2025-07-25 | 1927.227527 |
| 2025-07-26 | 1965.91497 |
| 2025-07-27 | 1942.981609 |
| 2025-07-28 | 1915.404012 |
| 2025-07-29 | 1915.997058 |
| 2025-07-30 | 1911.257793 |
| 2025-07-31 | 1907.141942 |
| 2025-08-01 | 1903.315663 |
| 2025-08-02 | 1959.265584 |
| 2025-08-03 | 1925.057426 |
| 2025-08-04 | 1914.650714 |
| 2025-08-05 | 1920.044643 |
| 2025-08-06 | 1927.210175 |
| 2025-08-07 | 1922.038974 |
| 2025-08-08 | 1928.584766 |
| 2025-08-09 | 1962.354652 |
| 2025-08-10 | 1947.919119 |
| 2025-08-11 | 1926.167131 |
| 2025-08-12 | 1926.109845 |
| 2025-08-13 | 1927.605368 |
| 2025-08-14 | 1928.168079 |
| 2025-08-15 | 1915.756496 |
| 2025-08-16 | 1967.933996 |
| 2025-08-17 | 1936.328047 |
| 2025-08-18 | 1920.997605 |
| 2025-08-19 | 1917.562408 |
| 2025-08-20 | 1914.435137 |
| 2025-08-21 | 1907.379654 |
| 2025-08-22 | 1907.280677 |
| 2025-08-23 | 1956.204068 |
| 2025-08-24 | 1967.059653 |
| 2025-08-25 | 1913.556202 |
| 2025-08-26 | 1912.976857 |
| 2025-08-27 | 1920.1427 |
| 2025-08-28 | 1919.248124 |
| 2025-08-29 | 1925.440642 |
| 2025-08-30 | 1984.200922 |
| 2025-08-31 | 1945.458551 |
| 2025-09-01 | 1923.899303 |
| 2025-09-02 | 1917.619699 |
| 2025-09-03 | 1893.058458 |
| 2025-09-04 | 1866.697958 |
| 2025-09-05 | 1880.777114 |
| 2025-09-06 | 1984.731561 |
| 2025-09-07 | 1925.526998 |
| 2025-09-08 | 1869.733878 |
| 2025-09-09 | 1865.164981 |
| 2025-09-10 | 1886.893023 |
| 2025-09-11 | 1886.246583 |
| 2025-09-13 | 1998.840143 |
| 2025-09-14 | 1920.070027 |
| 2025-09-15 | 1875.01679 |
| 2025-09-16 | 1869.868551 |
| 2025-09-17 | 1885.936536 |
| 2025-09-18 | 1878.703801 |
| 2025-09-19 | 1883.822538 |
| 2025-09-20 | 1973.297994 |
| 2025-09-21 | 1932.28674 |
| 2025-09-22 | 1888.038127 |
| 2025-09-23 | 1884.024805 |
| 2025-09-24 | 1881.685678 |
| 2025-09-25 | 1885.561279 |
| 2025-09-26 | 1851.616547 |
| 2025-09-27 | 1967.096851 |
| 2025-09-28 | 1864.687175 |
| 2025-09-29 | 1831.636543 |
| 2025-09-30 | 1831.323286 |
| 2025-10-01 | 1810.337425 |
| 2025-10-02 | 1783.69337 |
| 2025-10-03 | 1741.177678 |
| 2025-10-04 | 1982.194717 |
| 2025-10-05 | 1972.10299 |
| 2025-10-06 | 1967.30043 |
| 2025-10-07 | 1971.686465 |
| 2025-10-08 | 1718.19292 |
| 2025-10-09 | 1965.247252 |
| 2025-10-10 | 1806.583134 |
| 2025-10-11 | 1965.443261 |
| 2025-10-12 | 1964.964704 |
| 2025-10-13 | 1956.261105 |
| 2025-10-14 | 1966.106656 |
| 2025-10-15 | 1955.6425 |
| 2025-10-16 | 1952.224889 |
| 2025-10-17 | 1946.490394 |
| 2025-10-18 | 1980.253619 |
| 2025-10-19 | 1975.947242 |
| 2025-10-20 | 1946.43847 |
| 2025-10-21 | 1951.977766 |
| 2025-10-22 | 1948.577106 |
| 2025-10-23 | 1952.375306 |
| 2025-10-24 | 1959.274588 |
| 2025-10-25 | 1983.756718 |
| 2025-10-26 | 1979.412703 |
| 2025-10-27 | 1976.435849 |
| 2025-10-28 | 1962.715285 |
| 2025-10-29 | 1965.519229 |
| 2025-10-30 | 1976.924779 |
| 2025-10-31 | 1964.513199 |
| 2025-11-01 | 1967.822866 |
| 2025-11-02 | 1963.406047 |
| 2025-11-03 | 1967.919008 |
| 2025-11-04 | 1967.576673 |
| 2025-11-05 | 1963.976492 |
| 2025-11-06 | 1965.494901 |
| 2025-11-07 | 1958.012255 |
| 2025-11-08 | 1967.079071 |
| 2025-11-09 | 1955.640905 |
| 2025-11-10 | 1954.046191 |
| 2025-11-11 | 1962.553231 |
| 2025-11-12 | 1958.347158 |
| 2025-11-13 | 1959.071183 |
| 2025-11-14 | 1954.38543 |
| 2025-11-15 | 1962.07215 |
| 2025-11-16 | 1957.764827 |
| 2025-11-17 | 1948.84606 |
| 2025-11-18 | 1947.984501 |
| 2025-11-19 | 1953.409191 |
| 2025-11-20 | 1954.767063 |
| 2025-11-21 | 1957.083292 |
| 2025-11-22 | 1961.466308 |
| 2025-11-23 | 1948.26842 |
| 2025-11-24 | 1957.702717 |
| 2025-11-25 | 1954.460631 |
| 2025-11-26 | 1954.941543 |
| 2025-11-27 | 1954.518884 |
| 2025-11-28 | 1961.218433 |
| 2025-11-29 | 1977.469516 |
| 2025-11-30 | 1961.654147 |
| 2025-12-01 | 1951.786302 |
| 2025-12-02 | 1955.983525 |
| 2025-12-03 | 1957.603845 |
| 2025-12-04 | 1956.396535 |
| 2025-12-05 | 1959.064408 |
| 2025-12-06 | 1981.704417 |
| 2025-12-07 | 1965.766161 |
| 2025-12-08 | 1962.635468 |
| 2025-12-09 | 1960.027502 |
| 2025-12-11 | 1955.979248 |
| 2025-12-12 | 1951.50791 |
| 2025-12-13 | 1985.674639 |
| 2025-12-14 | 1975.230224 |
| 2025-12-15 | 1952.514662 |
| 2025-12-16 | 1966.081903 |
| 2025-12-17 | 1946.757937 |
| 2025-12-18 | 1974.280397 |
| 2025-12-19 | 1972.851601 |
| 2025-12-20 | 1986.807445 |
| 2025-12-21 | 1996.820162 |
| 2025-12-22 | 1980.634083 |
| 2025-12-23 | 1981.577994 |
| 2025-12-24 | 2010.472262 |
| 2025-12-25 | 2012.545064 |
| 2025-12-26 | 2012.177942 |
| 2025-12-27 | 2011.522091 |
| 2025-12-28 | 2015.501641 |
| 2025-12-29 | 2014.630238 |
| 2025-12-30 | 1989.754561 |
| 2025-12-31 | 2015.998661 |
| 2026-01-01 | 2019.135596 |
| 2026-01-02 | 2014.539586 |
| 2026-01-03 | 2012.126714 |
| 2026-01-04 | 2012.139552 |
| 2026-01-05 | 2019.238294 |
| 2026-01-06 | 2029.208087 |
| 2026-01-07 | 2031.982874 |
| 2026-01-08 | 2035.458502 |
| 2026-01-09 | 2032.526154 |
| 2026-01-10 | 2020.269757 |
| 2026-01-11 | 2012.303144 |
| 2026-01-12 | 2022.54129 |
| 2026-01-13 | 2032.327496 |
| 2026-01-14 | 2030.038384 |
| 2026-01-15 | 2036.5719 |
| 2026-01-16 | 2034.241646 |
| 2026-01-17 | 2029.150147 |
| 2026-01-18 | 2011.487877 |
| 2026-01-19 | 2033.352621 |
| 2026-01-20 | 1993.907548 |
| 2026-01-21 | 2006.206927 |
| 2026-01-22 | 2034.524247 |
| 2026-01-23 | 2016.111672 |
| 2026-01-24 | 2011.677082 |
| 2026-01-25 | 2016.665153 |
| 2026-01-26 | 2011.417952 |
| 2026-01-27 | 2019.707806 |
| 2026-01-28 | 2010.516091 |
| 2026-01-29 | 2015.239492 |
| 2026-01-30 | 2031.533555 |
| 2026-01-31 | 2018.196313 |
| 2026-02-01 | 2005.611245 |
| 2026-02-02 | 2016.590705 |
| 2026-02-03 | 2014.660873 |
| 2026-02-04 | 2006.586531 |
| 2026-02-05 | 1996.20828 |
| 2026-02-06 | 1991.348557 |
| 2026-02-07 | 2004.947317 |
| 2026-02-08 | 2000.513219 |
| 2026-02-09 | 2003.291635 |
| 2026-02-10 | 2014.0738 |
| 2026-02-11 | 2010.181269 |
| 2026-02-12 | 2016.407335 |
| 2026-02-13 | 2006.725116 |
| 2026-02-14 | 1988.250036 |
| 2026-02-15 | 1988.234118 |
| 2026-02-16 | 1976.555246 |
| 2026-02-17 | 1981.384571 |
| 2026-02-18 | 1981.555382 |
| 2026-02-19 | 1977.911596 |
| 2026-02-20 | 1973.108889 |
| 2026-02-21 | 1946.687828 |
| 2026-02-22 | 1948.647993 |
| 2026-02-23 | 1944.868731 |
| 2026-02-24 | 1945.34491 |
| 2026-02-25 | 1938.2031 |
| 2026-02-26 | 1913.279508 |
| 2026-02-27 | 1925.336248 |
| 2026-02-28 | 1920.964242 |
| 2026-03-01 | 1900.787992 |
| 2026-03-02 | 1904.445335 |
| 2026-03-03 | 1896.475885 |
| 2026-03-04 | 1893.778394 |
| 2026-03-05 | 1880.662569 |
| 2026-03-06 | 1863.236047 |
| 2026-03-07 | 1883.55332 |
| 2026-03-08 | 1879.159791 |
| 2026-03-09 | 1881.623159 |
| 2026-03-10 | 1879.833568 |
| 2026-03-11 | 1881.828208 |
| 2026-03-12 | 1884.155717 |
| 2026-03-13 | 1885.17214 |
| 2026-03-14 | 1863.849912 |
| 2026-03-15 | 1864.969817 |
| 2026-03-16 | 1868.542542 |
| 2026-03-17 | 1881.712604 |
| 2026-03-18 | 1876.446875 |
| 2026-03-19 | 1893.809302 |
| 2026-03-20 | 1877.320999 |
| 2026-03-21 | 1884.252952 |
| 2026-03-22 | 1865.645468 |
| 2026-03-23 | 1874.508138 |
| 2026-03-24 | 1869.444837 |
| 2026-03-25 | 1867.628899 |
| 2026-03-26 | 1879.902073 |
| 2026-03-27 | 1857.486263 |
| 2026-03-28 | 1847.025406 |
| 2026-03-29 | 1855.454789 |
| 2026-03-30 | 1856.015579 |
| 2026-03-31 | 1859.830681 |
| 2026-04-01 | 1866.888694 |
| 2026-04-02 | 1862.977374 |
| 2026-04-03 | 1850.750655 |
| 2026-04-04 | 1851.447149 |
| 2026-04-05 | 1861.434202 |
| 2026-04-06 | 1854.209043 |
| 2026-04-07 | 1859.378415 |
| 2026-04-08 | 1859.818928 |
| 2026-04-09 | 1856.561717 |
| 2026-04-10 | 1867.203871 |
| 2026-04-11 | 1874.289984 |
| 2026-04-12 | 1860.521913 |
| 2026-04-13 | 1857.219845 |
| 2026-04-14 | 1859.778667 |
| 2026-04-15 | 1871.993916 |
| 2026-04-16 | 1873.374122 |
| 2026-04-17 | 1875.134186 |
| 2026-04-18 | 1868.197994 |
| 2026-04-19 | 1868.557993 |
| 2026-04-20 | 1883.347245 |
| 2026-04-21 | 1872.886312 |
| 2026-04-22 | 1879.014155 |
| 2026-04-23 | 1885.052499 |
| 2026-04-24 | 1871.640852 |
| 2026-04-25 | 1881.67392 |
| 2026-04-26 | 1870.109015 |
| 2026-04-27 | 1872.442434 |
| 2026-04-28 | 1885.747372 |
| 2026-04-29 | 1880.787422 |
| 2026-04-30 | 1883.766089 |
| 2026-05-01 | 1891.202523 |
| 2026-05-02 | 1865.797534 |
| 2026-05-03 | 1881.885445 |
| 2026-05-04 | 1885.306438 |
| 2026-05-05 | 1890.532989 |
| 2026-05-06 | 1892.371821 |
| 2026-05-07 | 1904.121667 |
| 2026-05-08 | 1897.658645 |
| 2026-05-09 | 1907.889708 |
| 2026-05-10 | 1894.039212 |
| 2026-05-11 | 1897.423427 |
| 2026-05-12 | 1895.185814 |
| 2026-05-14 | 1899.952492 |
| 2026-05-15 | 1922.085336 |
| 2026-05-16 | 1898.477212 |
| 2026-05-17 | 1894.750673 |
| 2026-05-18 | 1888.634654 |
| 2026-05-19 | 1902.427968 |
| 2026-05-20 | 1899.393508 |
| 2026-05-21 | 1900.652136 |
| 2026-05-23 | 1897.765287 |
| 2026-05-24 | 1893.929447 |
| 2026-05-25 | 1898.235667 |
| 2026-05-26 | 1903.744147 |
| 2026-05-27 | 1910.680554 |
| 2026-05-28 | 1907.150674 |
| 2026-05-29 | 1897.893035 |
| 2026-05-30 | 1893.889067 |
| 2026-05-31 | 1893.993321 |
| 2026-06-01 | 1900.772675 |
| 2026-06-02 | 1901.680701 |
| 2026-06-03 | 1906.656882 |
| 2026-06-04 | 1904.302252 |
| 2026-06-05 | 1907.1738 |
| 2026-06-06 | 1892.278033 |
| 2026-06-09 | 1893.34156 |
| 2026-06-10 | 1895.308215 |
| 2026-06-11 | 1881.657963 |
| 2026-06-12 | 1895.071908 |
| 2026-06-13 | 1885.807702 |
| 2026-06-14 | 1879.71906 |
| 2026-06-15 | 1879.758743 |
| 2026-06-16 | 1893.516151 |
| 2026-06-17 | 1880.784686 |
| 2026-06-18 | 1877.067997 |
| 2026-06-19 | 1885.678129 |
| 2026-06-20 | 1878.679218 |
| 2026-06-21 | 1879.359907 |
| 2026-06-22 | 1884.336605 |
| 2026-06-23 | 1890.411786 |
| 2026-06-24 | 1880.319308 |
| 2026-06-25 | 1876.516398 |
| 2026-06-26 | 1900.591009 |
| 2026-06-27 | 1882.771485 |
| 2026-06-28 | 1872.027831 |
| 2026-06-29 | 1877.429914 |
| 2026-06-30 | 1889.166893 |
| 2026-07-01 | 1890.40276 |
| 2026-07-02 | 1910.552747 |
| 2026-07-03 | 1901.848773 |
| 2026-07-04 | 1879.656986 |
| 2026-07-05 | 1886.981148 |
| 2026-07-06 | 1888.750276 |
| 2026-07-07 | 1890.560994 |
| 2026-07-08 | 1890.421777 |
| 2026-07-09 | 1888.830757 |
| 2026-07-10 | 1915.178814 |
| 2026-07-11 | 1912.110242 |
| 2026-07-12 | 1907.858774 |
| 2026-07-13 | 1918.852343 |
| 2026-07-14 | 1912.152648 |
| 2026-07-15 | 1908.325407 |
| 2026-07-16 | 1894.19397 |
| 2026-07-17 | 1906.875159 |
| 2026-07-18 | 1897.479698 |
| 2026-07-19 | 1913.630151 |
| 2026-07-20 | 1912.723734 |
| 2026-07-21 | 1924.178974 |
| 2026-07-22 | 1924.59039 |
| 2026-07-23 | 1906.677183 |
| 2026-07-24 | 1921.66321 |
| 2026-07-25 | 1917.753211 |
| 2026-07-26 | 1919.729643 |
| 2026-07-27 | 1948.119519 |
| 2026-07-28 | 1926.716928 |
| 2026-07-29 | 1920.685216 |
| 2026-07-30 | 1932.994291 |
| 2026-07-31 | 1926.435813 |
| 2026-08-01 | 1927.151314 |
| 2026-08-02 | 1942.954038 |
| 2026-08-03 | 1915.617571 |
| 2026-08-04 | 1920.291504 |
| 2026-08-05 | 1919.905031 |
| 2026-08-06 | 1927.485897 |
| 2026-08-07 | 1934.694384 |
| 2026-08-08 | 1952.140486 |
| 2026-08-09 | 1939.81645 |
| 2026-08-10 | 1940.659064 |
| 2026-08-11 | 1933.754843 |
| 2026-08-12 | 1938.903253 |
| 2026-08-13 | 1935.555254 |
| 2026-08-14 | 1940.066988 |
| 2026-08-15 | 1943.577081 |
| 2026-08-16 | 1944.51211 |
| 2026-08-17 | 1934.446328 |
| 2026-08-18 | 1941.89939 |
| 2026-08-20 | 1935.118127 |
| 2026-08-21 | 1931.437314 |
| 2026-08-22 | 1971.799795 |
| 2026-08-23 | 1954.713029 |
| 2026-08-24 | 1959.5885 |
| 2026-08-25 | 1949.575492 |
| 2026-08-26 | 1936.490539 |
| 2026-08-27 | 1953.014823 |
| 2026-08-28 | 1962.401958 |
| 2026-08-29 | 1969.364448 |
| 2026-08-30 | 1957.537411 |
| 2026-08-31 | 1959.129509 |
| 2026-09-01 | 1951.866591 |
| 2026-09-02 | 1953.44087 |
| 2026-09-03 | 1949.059506 |
| 2026-09-04 | 1948.643604 |
| 2026-09-05 | 1955.375013 |
| 2026-09-06 | 1955.359496 |
| 2026-09-07 | 1942.672169 |
| 2026-09-08 | 1940.995341 |
| 2026-09-09 | 1955.428537 |
| 2026-09-10 | 1942.285048 |
| 2026-09-11 | 1944.941888 |
| 2026-09-12 | 1956.773266 |
| 2026-09-13 | 1956.075815 |
| 2026-09-14 | 1953.827868 |
| 2026-09-15 | 1953.48763 |
| 2026-09-16 | 1954.247473 |
| 2026-09-17 | 1956.638923 |
| 2026-09-18 | 1972.226397 |
| 2026-09-19 | 1957.61326 |
| 2026-09-20 | 1971.589531 |
| 2026-09-21 | 1949.023512 |
| 2026-09-22 | 1961.936348 |
| 2026-09-23 | 1965.417917 |
| 2026-09-24 | 1968.650412 |
| 2026-09-25 | 1952.009663 |
| 2026-09-26 | 1961.439992 |
| 2026-09-27 | 1964.429196 |
| 2026-09-28 | 1977.914926 |
| 2026-09-30 | 1959.396112 |
| 2026-10-02 | 1959.200662 |
| 2026-10-03 | 1955.06459 |
| 2026-10-05 | 1971.1718 |
| 2026-10-06 | 1967.018067 |
| 2026-10-07 | 1970.49565 |
| 2026-10-08 | 1978.252553 |
| 2026-10-09 | 1995.571108 |
| 2026-10-10 | 1973.866263 |
| 2026-10-11 | 1999.533009 |
| 2026-10-12 | 1979.834675 |
| 2026-10-13 | 2001.87875 |
| 2026-10-14 | 2022.111654 |
| 2026-10-15 | 2004.514986 |
High
2069.84
Low
0.80505
Average
1939.98
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MGA API questions
How do I get the FJD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MGA rate in rates.MGA.
How far back does FJD/MGA historical data go?
Daily FJD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.