FJD to MDL exchange rate API
Fiji Dollar to Moldovan Leu · quoted 2026-10-15
7.9273
▲ +0.94% over 2Y
1 FJD = 7.9273 MDL · 1 MDL = 0.12615 FJD · Get this rate via the API
1 FJD buys 7.9273 MDL as of 2026-10-15, so 1 MDL buys 0.12615 FJD. Over the last 2 years, FJD/MDL traded between 0.003130 and 8.2022, averaged 7.7047 and rose 0.94%. The API holds daily FJD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 7.853761 |
| 2024-10-16 | 7.937898 |
| 2024-10-17 | 7.896716 |
| 2024-10-18 | 7.902205 |
| 2024-10-19 | 7.91339 |
| 2024-10-20 | 7.855232 |
| 2024-10-21 | 8.006356 |
| 2024-10-22 | 7.93971 |
| 2024-10-23 | 7.915268 |
| 2024-10-24 | 7.997587 |
| 2024-10-25 | 7.986295 |
| 2024-10-26 | 7.990183 |
| 2024-10-27 | 7.956304 |
| 2024-10-28 | 7.994444 |
| 2024-10-29 | 7.908129 |
| 2024-10-30 | 7.86628 |
| 2024-10-31 | 7.868064 |
| 2024-11-01 | 7.893215 |
| 2024-11-02 | 7.880697 |
| 2024-11-03 | 7.831924 |
| 2024-11-04 | 7.924361 |
| 2024-11-05 | 7.916848 |
| 2024-11-06 | 7.884139 |
| 2024-11-07 | 7.905366 |
| 2024-11-08 | 7.939979 |
| 2024-11-09 | 7.912348 |
| 2024-11-10 | 7.889191 |
| 2024-11-11 | 7.939194 |
| 2024-11-12 | 7.955518 |
| 2024-11-13 | 7.914977 |
| 2024-11-14 | 7.909316 |
| 2024-11-15 | 7.908747 |
| 2024-11-16 | 7.903663 |
| 2024-11-17 | 7.789315 |
| 2024-11-18 | 7.962787 |
| 2024-11-19 | 7.98657 |
| 2024-11-20 | 8.017772 |
| 2024-11-21 | 7.989978 |
| 2024-11-22 | 7.957187 |
| 2024-11-23 | 7.981308 |
| 2024-11-24 | 7.995032 |
| 2024-11-25 | 8.062852 |
| 2024-11-26 | 7.989032 |
| 2024-11-27 | 8.01889 |
| 2024-11-28 | 8.043719 |
| 2024-11-29 | 8.022558 |
| 2024-11-30 | 8.072085 |
| 2024-12-01 | 8.009833 |
| 2024-12-02 | 8.02663 |
| 2024-12-03 | 8.039488 |
| 2024-12-04 | 8.042499 |
| 2024-12-05 | 8.011307 |
| 2024-12-06 | 8.038242 |
| 2024-12-07 | 8.015846 |
| 2024-12-08 | 7.993538 |
| 2024-12-09 | 7.972165 |
| 2024-12-10 | 7.988502 |
| 2024-12-11 | 7.95636 |
| 2024-12-12 | 7.91814 |
| 2024-12-13 | 7.959229 |
| 2024-12-14 | 7.896805 |
| 2024-12-15 | 7.855024 |
| 2024-12-16 | 7.865704 |
| 2024-12-17 | 7.919909 |
| 2024-12-18 | 7.938163 |
| 2024-12-19 | 7.8246 |
| 2024-12-20 | 7.819057 |
| 2024-12-21 | 7.889051 |
| 2024-12-22 | 7.972973 |
| 2024-12-23 | 7.869157 |
| 2024-12-24 | 7.867396 |
| 2024-12-25 | 7.922694 |
| 2024-12-26 | 7.928255 |
| 2024-12-27 | 7.97069 |
| 2024-12-28 | 7.916472 |
| 2024-12-29 | 7.936369 |
| 2024-12-30 | 7.893335 |
| 2024-12-31 | 7.882602 |
| 2025-01-01 | 7.91159 |
| 2025-01-02 | 7.864223 |
| 2025-01-03 | 7.8602 |
| 2025-01-04 | 7.924742 |
| 2025-01-05 | 7.941403 |
| 2025-01-06 | 7.872758 |
| 2025-01-07 | 7.900778 |
| 2025-01-08 | 7.89934 |
| 2025-01-09 | 7.95953 |
| 2025-01-10 | 7.953411 |
| 2025-01-11 | 7.940418 |
| 2025-01-12 | 7.919057 |
| 2025-01-13 | 7.894759 |
| 2025-01-14 | 7.912099 |
| 2025-01-15 | 7.983015 |
| 2025-01-16 | 8.00794 |
| 2025-01-17 | 8.057049 |
| 2025-01-18 | 8.055691 |
| 2025-01-19 | 8.091712 |
| 2025-01-20 | 8.04868 |
| 2025-01-21 | 8.05958 |
| 2025-01-22 | 8.104703 |
| 2025-01-23 | 8.106435 |
| 2025-01-24 | 8.099047 |
| 2025-01-25 | 8.139155 |
| 2025-01-26 | 7.951879 |
| 2025-01-27 | 8.047309 |
| 2025-01-28 | 7.98673 |
| 2025-01-29 | 8.00645 |
| 2025-01-30 | 7.977389 |
| 2025-01-31 | 7.992257 |
| 2025-02-01 | 8.032651 |
| 2025-02-02 | 7.97338 |
| 2025-02-03 | 7.992381 |
| 2025-02-04 | 8.029676 |
| 2025-02-05 | 8.071276 |
| 2025-02-06 | 8.07997 |
| 2025-02-07 | 8.087314 |
| 2025-02-08 | 8.079873 |
| 2025-02-09 | 8.015924 |
| 2025-02-10 | 8.120292 |
| 2025-02-11 | 8.119408 |
| 2025-02-12 | 8.091575 |
| 2025-02-13 | 8.124765 |
| 2025-02-14 | 8.171798 |
| 2025-02-15 | 8.202245 |
| 2025-02-16 | 8.045464 |
| 2025-02-17 | 8.176002 |
| 2025-02-18 | 8.180426 |
| 2025-02-19 | 8.069677 |
| 2025-02-20 | 8.105636 |
| 2025-02-21 | 8.108384 |
| 2025-02-22 | 8.103226 |
| 2025-02-23 | 8.025916 |
| 2025-02-24 | 8.128364 |
| 2025-02-25 | 8.111904 |
| 2025-02-26 | 8.111496 |
| 2025-02-27 | 8.078679 |
| 2025-02-28 | 8.058336 |
| 2025-03-01 | 7.979397 |
| 2025-03-02 | 7.927472 |
| 2025-03-03 | 8.111256 |
| 2025-03-04 | 7.974296 |
| 2025-03-05 | 8.118961 |
| 2025-03-06 | 8.102648 |
| 2025-03-07 | 8.018636 |
| 2025-03-08 | 7.914434 |
| 2025-03-09 | 7.911828 |
| 2025-03-10 | 7.942687 |
| 2025-03-11 | 7.870706 |
| 2025-03-12 | 7.905736 |
| 2025-03-13 | 7.88961 |
| 2025-03-14 | 7.900778 |
| 2025-03-15 | 7.925066 |
| 2025-03-16 | 7.922016 |
| 2025-03-17 | 7.967423 |
| 2025-03-18 | 7.930985 |
| 2025-03-19 | 7.923076 |
| 2025-03-20 | 7.83575 |
| 2025-03-21 | 7.732834 |
| 2025-03-22 | 7.696209 |
| 2025-03-23 | 7.813753 |
| 2025-03-25 | 7.813802 |
| 2025-03-26 | 7.776793 |
| 2025-03-27 | 7.840097 |
| 2025-03-28 | 7.832662 |
| 2025-03-29 | 7.850637 |
| 2025-03-30 | 7.780531 |
| 2025-03-31 | 7.714136 |
| 2025-04-01 | 7.696684 |
| 2025-04-02 | 7.672086 |
| 2025-04-03 | 7.688588 |
| 2025-04-04 | 7.703974 |
| 2025-04-05 | 7.697682 |
| 2025-04-06 | 7.562769 |
| 2025-04-07 | 7.67832 |
| 2025-04-08 | 7.598875 |
| 2025-04-09 | 7.619116 |
| 2025-04-10 | 7.6495 |
| 2025-04-11 | 7.803802 |
| 2025-04-12 | 7.778557 |
| 2025-04-13 | 7.736039 |
| 2025-04-14 | 7.699858 |
| 2025-04-15 | 7.718827 |
| 2025-04-16 | 7.734602 |
| 2025-04-17 | 7.538053 |
| 2025-04-18 | 7.564048 |
| 2025-04-19 | 7.564569 |
| 2025-04-20 | 7.544234 |
| 2025-04-21 | 7.620427 |
| 2025-04-22 | 7.659075 |
| 2025-04-23 | 7.697331 |
| 2025-04-24 | 7.680513 |
| 2025-04-25 | 7.646925 |
| 2025-04-26 | 7.634386 |
| 2025-04-27 | 7.522956 |
| 2025-04-28 | 7.673393 |
| 2025-04-29 | 7.562633 |
| 2025-04-30 | 7.613468 |
| 2025-05-01 | 7.564191 |
| 2025-05-02 | 7.583365 |
| 2025-05-03 | 7.617 |
| 2025-05-04 | 7.483115 |
| 2025-05-05 | 7.662687 |
| 2025-05-06 | 7.585406 |
| 2025-05-08 | 7.587273 |
| 2025-05-09 | 7.565239 |
| 2025-05-10 | 7.584149 |
| 2025-05-11 | 7.466756 |
| 2025-05-12 | 0.00313 |
| 2025-05-13 | 7.544678 |
| 2025-05-14 | 7.61022 |
| 2025-05-15 | 7.591768 |
| 2025-05-17 | 7.565001 |
| 2025-05-18 | 7.61575 |
| 2025-05-19 | 7.543429 |
| 2025-05-20 | 7.70923 |
| 2025-05-21 | 7.659446 |
| 2025-05-22 | 7.66096 |
| 2025-05-23 | 7.660259 |
| 2025-05-24 | 7.690576 |
| 2025-05-25 | 7.674677 |
| 2025-05-26 | 7.66542 |
| 2025-05-27 | 7.661089 |
| 2025-05-28 | 7.619635 |
| 2025-05-29 | 7.631574 |
| 2025-05-30 | 7.657808 |
| 2025-05-31 | 7.656319 |
| 2025-06-01 | 7.64078 |
| 2025-06-02 | 7.691584 |
| 2025-06-03 | 7.663126 |
| 2025-06-04 | 7.647278 |
| 2025-06-05 | 7.677211 |
| 2025-06-06 | 7.665809 |
| 2025-06-07 | 7.660019 |
| 2025-06-08 | 7.596082 |
| 2025-06-09 | 7.673302 |
| 2025-06-10 | 7.658441 |
| 2025-06-11 | 7.667595 |
| 2025-06-12 | 7.646577 |
| 2025-06-13 | 7.631635 |
| 2025-06-14 | 7.623195 |
| 2025-06-15 | 7.57668 |
| 2025-06-16 | 7.587525 |
| 2025-06-17 | 7.5831 |
| 2025-06-18 | 7.583761 |
| 2025-06-19 | 7.584403 |
| 2025-06-20 | 7.60814 |
| 2025-06-21 | 7.601271 |
| 2025-06-22 | 7.564778 |
| 2025-06-23 | 7.609371 |
| 2025-06-24 | 7.614587 |
| 2025-06-25 | 7.629395 |
| 2025-06-26 | 7.63583 |
| 2025-06-27 | 7.599363 |
| 2025-06-28 | 7.665339 |
| 2025-06-29 | 7.486439 |
| 2025-06-30 | 7.577122 |
| 2025-07-01 | 7.502776 |
| 2025-07-02 | 7.522451 |
| 2025-07-03 | 7.494919 |
| 2025-07-04 | 7.501504 |
| 2025-07-05 | 7.516909 |
| 2025-07-06 | 7.517747 |
| 2025-07-07 | 7.488193 |
| 2025-07-08 | 7.48805 |
| 2025-07-09 | 7.509633 |
| 2025-07-10 | 7.526616 |
| 2025-07-11 | 7.542628 |
| 2025-07-12 | 7.518261 |
| 2025-07-13 | 7.477707 |
| 2025-07-14 | 7.531204 |
| 2025-07-15 | 7.531319 |
| 2025-07-16 | 7.506175 |
| 2025-07-17 | 7.466884 |
| 2025-07-18 | 7.51031 |
| 2025-07-19 | 7.539361 |
| 2025-07-20 | 7.497488 |
| 2025-07-21 | 7.557927 |
| 2025-07-22 | 7.505829 |
| 2025-07-23 | 7.542216 |
| 2025-07-24 | 7.569948 |
| 2025-07-25 | 7.554917 |
| 2025-07-26 | 7.486867 |
| 2025-07-27 | 7.482179 |
| 2025-07-28 | 7.450653 |
| 2025-07-29 | 7.457517 |
| 2025-07-30 | 7.517873 |
| 2025-07-31 | 7.489013 |
| 2025-08-01 | 7.457731 |
| 2025-08-02 | 7.601131 |
| 2025-08-03 | 7.540208 |
| 2025-08-04 | 7.510916 |
| 2025-08-05 | 7.524485 |
| 2025-08-06 | 7.545781 |
| 2025-08-07 | 7.533191 |
| 2025-08-08 | 7.543759 |
| 2025-08-09 | 7.532262 |
| 2025-08-10 | 7.521736 |
| 2025-08-11 | 7.544529 |
| 2025-08-12 | 7.434823 |
| 2025-08-13 | 7.450993 |
| 2025-08-14 | 7.451536 |
| 2025-08-15 | 7.39592 |
| 2025-08-16 | 7.401031 |
| 2025-08-17 | 7.339646 |
| 2025-08-18 | 7.390427 |
| 2025-08-19 | 7.374084 |
| 2025-08-20 | 7.370382 |
| 2025-08-21 | 7.378265 |
| 2025-08-22 | 7.375538 |
| 2025-08-23 | 7.434392 |
| 2025-08-24 | 7.42097 |
| 2025-08-25 | 7.398893 |
| 2025-08-26 | 7.394762 |
| 2025-08-27 | 7.380819 |
| 2025-08-28 | 7.384433 |
| 2025-08-29 | 7.386146 |
| 2025-08-30 | 7.392271 |
| 2025-08-31 | 7.368446 |
| 2025-09-01 | 7.372093 |
| 2025-09-02 | 7.381731 |
| 2025-09-03 | 7.338524 |
| 2025-09-04 | 7.335105 |
| 2025-09-05 | 7.381296 |
| 2025-09-06 | 7.4034 |
| 2025-09-07 | 7.412559 |
| 2025-09-08 | 7.435187 |
| 2025-09-09 | 7.412752 |
| 2025-09-10 | 7.41651 |
| 2025-09-11 | 7.406758 |
| 2025-09-13 | 7.420212 |
| 2025-09-14 | 7.402516 |
| 2025-09-15 | 7.423932 |
| 2025-09-16 | 7.42768 |
| 2025-09-17 | 7.430577 |
| 2025-09-18 | 7.352504 |
| 2025-09-19 | 7.345413 |
| 2025-09-20 | 7.353312 |
| 2025-09-21 | 7.343269 |
| 2025-09-22 | 7.381524 |
| 2025-09-23 | 7.406736 |
| 2025-09-24 | 7.37599 |
| 2025-09-25 | 7.380495 |
| 2025-09-26 | 7.357238 |
| 2025-09-27 | 7.373535 |
| 2025-09-28 | 7.365573 |
| 2025-09-29 | 7.359499 |
| 2025-09-30 | 7.349528 |
| 2025-10-01 | 7.382354 |
| 2025-10-02 | 7.357633 |
| 2025-10-03 | 7.36632 |
| 2025-10-04 | 7.428384 |
| 2025-10-05 | 7.375623 |
| 2025-10-06 | 7.379996 |
| 2025-10-07 | 7.374103 |
| 2025-10-08 | 7.339395 |
| 2025-10-09 | 7.34907 |
| 2025-10-10 | 7.453685 |
| 2025-10-11 | 7.438411 |
| 2025-10-12 | 7.421517 |
| 2025-10-13 | 7.390495 |
| 2025-10-14 | 7.414087 |
| 2025-10-15 | 7.39548 |
| 2025-10-16 | 7.396653 |
| 2025-10-17 | 7.374094 |
| 2025-10-18 | 7.431034 |
| 2025-10-19 | 7.3759 |
| 2025-10-20 | 7.359785 |
| 2025-10-21 | 7.38534 |
| 2025-10-22 | 7.38065 |
| 2025-10-23 | 7.408558 |
| 2025-10-24 | 7.418182 |
| 2025-10-25 | 7.451957 |
| 2025-10-26 | 7.460838 |
| 2025-10-27 | 7.450086 |
| 2025-10-28 | 7.497032 |
| 2025-10-29 | 7.482473 |
| 2025-10-30 | 7.453712 |
| 2025-10-31 | 7.408001 |
| 2025-11-01 | 7.440766 |
| 2025-11-02 | 7.408412 |
| 2025-11-03 | 7.439302 |
| 2025-11-04 | 7.423122 |
| 2025-11-05 | 7.429484 |
| 2025-11-06 | 7.453767 |
| 2025-11-07 | 7.436211 |
| 2025-11-08 | 7.467934 |
| 2025-11-09 | 7.432105 |
| 2025-11-10 | 7.40017 |
| 2025-11-11 | 7.414713 |
| 2025-11-12 | 7.405571 |
| 2025-11-13 | 7.40541 |
| 2025-11-14 | 7.405761 |
| 2025-11-15 | 7.396273 |
| 2025-11-16 | 7.373488 |
| 2025-11-17 | 7.359272 |
| 2025-11-18 | 7.353202 |
| 2025-11-19 | 7.372463 |
| 2025-11-20 | 7.376182 |
| 2025-11-21 | 7.38102 |
| 2025-11-22 | 7.468079 |
| 2025-11-23 | 7.422036 |
| 2025-11-24 | 7.438058 |
| 2025-11-25 | 7.446612 |
| 2025-11-26 | 7.461364 |
| 2025-11-27 | 7.473093 |
| 2025-11-28 | 7.485532 |
| 2025-11-29 | 7.48382 |
| 2025-11-30 | 7.42218 |
| 2025-12-01 | 7.376124 |
| 2025-12-02 | 7.407843 |
| 2025-12-03 | 7.437015 |
| 2025-12-04 | 7.448855 |
| 2025-12-05 | 7.455788 |
| 2025-12-06 | 7.522799 |
| 2025-12-07 | 7.441732 |
| 2025-12-08 | 7.463747 |
| 2025-12-09 | 7.44631 |
| 2025-12-11 | 7.446175 |
| 2025-12-12 | 7.471418 |
| 2025-12-13 | 7.442296 |
| 2025-12-14 | 7.427612 |
| 2025-12-15 | 7.425628 |
| 2025-12-16 | 7.421724 |
| 2025-12-17 | 7.392275 |
| 2025-12-18 | 7.387436 |
| 2025-12-19 | 7.385443 |
| 2025-12-20 | 7.396459 |
| 2025-12-21 | 7.401247 |
| 2025-12-22 | 7.412042 |
| 2025-12-23 | 7.421273 |
| 2025-12-24 | 7.415297 |
| 2025-12-25 | 7.397085 |
| 2025-12-26 | 7.398412 |
| 2025-12-27 | 7.399403 |
| 2025-12-28 | 7.379828 |
| 2025-12-29 | 7.399141 |
| 2025-12-30 | 7.375144 |
| 2025-12-31 | 7.387305 |
| 2026-01-01 | 7.394517 |
| 2026-01-02 | 7.37404 |
| 2026-01-03 | 7.378362 |
| 2026-01-04 | 7.382466 |
| 2026-01-05 | 7.405182 |
| 2026-01-06 | 7.411229 |
| 2026-01-07 | 7.435732 |
| 2026-01-08 | 7.431487 |
| 2026-01-09 | 7.367562 |
| 2026-01-10 | 7.376781 |
| 2026-01-11 | 7.402927 |
| 2026-01-12 | 7.363514 |
| 2026-01-13 | 7.406373 |
| 2026-01-14 | 7.412167 |
| 2026-01-15 | 7.492864 |
| 2026-01-16 | 7.496375 |
| 2026-01-17 | 7.504232 |
| 2026-01-18 | 7.492521 |
| 2026-01-19 | 7.513312 |
| 2026-01-20 | 7.511075 |
| 2026-01-21 | 7.518116 |
| 2026-01-22 | 7.515157 |
| 2026-01-23 | 7.554266 |
| 2026-01-24 | 7.550118 |
| 2026-01-25 | 7.573553 |
| 2026-01-26 | 7.552556 |
| 2026-01-27 | 7.536404 |
| 2026-01-28 | 7.583012 |
| 2026-01-29 | 7.578665 |
| 2026-01-30 | 7.622545 |
| 2026-01-31 | 7.623971 |
| 2026-02-01 | 7.575546 |
| 2026-02-02 | 7.591214 |
| 2026-02-03 | 7.632959 |
| 2026-02-04 | 7.623714 |
| 2026-02-05 | 7.626347 |
| 2026-02-06 | 7.645904 |
| 2026-02-07 | 7.692639 |
| 2026-02-08 | 7.656767 |
| 2026-02-09 | 7.689518 |
| 2026-02-10 | 7.686861 |
| 2026-02-11 | 7.685576 |
| 2026-02-12 | 7.694881 |
| 2026-02-13 | 7.696786 |
| 2026-02-14 | 7.677403 |
| 2026-02-15 | 7.67302 |
| 2026-02-16 | 7.674417 |
| 2026-02-17 | 7.701544 |
| 2026-02-18 | 7.704182 |
| 2026-02-19 | 7.750467 |
| 2026-02-20 | 7.76413 |
| 2026-02-21 | 7.729572 |
| 2026-02-22 | 7.702354 |
| 2026-02-23 | 7.737458 |
| 2026-02-24 | 7.747284 |
| 2026-02-25 | 7.746314 |
| 2026-02-26 | 7.742926 |
| 2026-02-27 | 7.778045 |
| 2026-02-28 | 7.80131 |
| 2026-03-01 | 7.723375 |
| 2026-03-02 | 7.698774 |
| 2026-03-03 | 7.783247 |
| 2026-03-04 | 7.820089 |
| 2026-03-05 | 7.824802 |
| 2026-03-06 | 7.780223 |
| 2026-03-07 | 7.823221 |
| 2026-03-08 | 7.766655 |
| 2026-03-09 | 7.789519 |
| 2026-03-10 | 7.792054 |
| 2026-03-11 | 7.793435 |
| 2026-03-12 | 7.836908 |
| 2026-03-13 | 7.898918 |
| 2026-03-14 | 7.809782 |
| 2026-03-15 | 7.766284 |
| 2026-03-16 | 7.837024 |
| 2026-03-17 | 7.864784 |
| 2026-03-18 | 7.85928 |
| 2026-03-19 | 7.929858 |
| 2026-03-20 | 7.910927 |
| 2026-03-21 | 7.861484 |
| 2026-03-22 | 7.810689 |
| 2026-03-23 | 7.829036 |
| 2026-03-24 | 7.851697 |
| 2026-03-25 | 7.817184 |
| 2026-03-26 | 7.886058 |
| 2026-03-27 | 7.810314 |
| 2026-03-28 | 7.771516 |
| 2026-03-29 | 7.793411 |
| 2026-03-30 | 7.816246 |
| 2026-03-31 | 7.836498 |
| 2026-04-01 | 7.901637 |
| 2026-04-02 | 7.857292 |
| 2026-04-03 | 7.788706 |
| 2026-04-04 | 7.788272 |
| 2026-04-05 | 7.843548 |
| 2026-04-06 | 7.801939 |
| 2026-04-07 | 7.825977 |
| 2026-04-08 | 7.757229 |
| 2026-04-09 | 7.721813 |
| 2026-04-10 | 7.760597 |
| 2026-04-11 | 7.787227 |
| 2026-04-12 | 7.72417 |
| 2026-04-13 | 7.710461 |
| 2026-04-14 | 7.677219 |
| 2026-04-15 | 7.752804 |
| 2026-04-16 | 7.721367 |
| 2026-04-17 | 7.717971 |
| 2026-04-18 | 7.758724 |
| 2026-04-19 | 7.744279 |
| 2026-04-20 | 7.804643 |
| 2026-04-21 | 7.75421 |
| 2026-04-22 | 7.806683 |
| 2026-04-23 | 7.785446 |
| 2026-04-24 | 7.835103 |
| 2026-04-25 | 7.874938 |
| 2026-04-26 | 7.826538 |
| 2026-04-27 | 7.836304 |
| 2026-04-28 | 7.853899 |
| 2026-04-29 | 7.838474 |
| 2026-04-30 | 7.816831 |
| 2026-05-01 | 7.844054 |
| 2026-05-02 | 7.748006 |
| 2026-05-03 | 7.814813 |
| 2026-05-04 | 7.829019 |
| 2026-05-05 | 7.835373 |
| 2026-05-06 | 7.835105 |
| 2026-05-07 | 7.830636 |
| 2026-05-08 | 7.863262 |
| 2026-05-09 | 7.83303 |
| 2026-05-10 | 7.753843 |
| 2026-05-11 | 7.767697 |
| 2026-05-12 | 7.806631 |
| 2026-05-14 | 7.821664 |
| 2026-05-15 | 7.888623 |
| 2026-05-16 | 7.850186 |
| 2026-05-17 | 7.773952 |
| 2026-05-18 | 7.849382 |
| 2026-05-19 | 7.867823 |
| 2026-05-20 | 7.837278 |
| 2026-05-21 | 7.870665 |
| 2026-05-23 | 7.838067 |
| 2026-05-24 | 7.820665 |
| 2026-05-25 | 7.833959 |
| 2026-05-26 | 7.862469 |
| 2026-05-27 | 7.866792 |
| 2026-05-28 | 7.878971 |
| 2026-05-29 | 7.833251 |
| 2026-05-30 | 7.819339 |
| 2026-05-31 | 7.820131 |
| 2026-06-01 | 7.852598 |
| 2026-06-02 | 7.827408 |
| 2026-06-03 | 7.840147 |
| 2026-06-04 | 7.861723 |
| 2026-06-05 | 7.861589 |
| 2026-06-06 | 7.789598 |
| 2026-06-09 | 7.845044 |
| 2026-06-10 | 7.838769 |
| 2026-06-11 | 7.80296 |
| 2026-06-12 | 7.827881 |
| 2026-06-13 | 7.800581 |
| 2026-06-14 | 7.791874 |
| 2026-06-15 | 7.834357 |
| 2026-06-16 | 7.833913 |
| 2026-06-17 | 7.85157 |
| 2026-06-18 | 7.811313 |
| 2026-06-19 | 7.845429 |
| 2026-06-20 | 7.81455 |
| 2026-06-21 | 7.828574 |
| 2026-06-22 | 7.85886 |
| 2026-06-23 | 7.879198 |
| 2026-06-24 | 7.866565 |
| 2026-06-25 | 7.868478 |
| 2026-06-26 | 7.898109 |
| 2026-06-27 | 7.845222 |
| 2026-06-28 | 7.811583 |
| 2026-06-29 | 7.866535 |
| 2026-06-30 | 7.845391 |
| 2026-07-01 | 7.874532 |
| 2026-07-02 | 7.883212 |
| 2026-07-03 | 7.87545 |
| 2026-07-04 | 7.803886 |
| 2026-07-05 | 7.807668 |
| 2026-07-06 | 7.834079 |
| 2026-07-07 | 7.845656 |
| 2026-07-08 | 7.849335 |
| 2026-07-09 | 7.826937 |
| 2026-07-10 | 7.862846 |
| 2026-07-11 | 7.822821 |
| 2026-07-12 | 7.799163 |
| 2026-07-13 | 7.860061 |
| 2026-07-14 | 7.850679 |
| 2026-07-15 | 7.848991 |
| 2026-07-16 | 7.830884 |
| 2026-07-17 | 7.865822 |
| 2026-07-18 | 7.840342 |
| 2026-07-19 | 7.808686 |
| 2026-07-20 | 7.859918 |
| 2026-07-21 | 7.883895 |
| 2026-07-22 | 7.874456 |
| 2026-07-23 | 7.857708 |
| 2026-07-24 | 7.807049 |
| 2026-07-25 | 7.81326 |
| 2026-07-26 | 7.82992 |
| 2026-07-27 | 7.884753 |
| 2026-07-28 | 7.870823 |
| 2026-07-29 | 7.877188 |
| 2026-07-30 | 7.87793 |
| 2026-07-31 | 7.846874 |
| 2026-08-01 | 7.868373 |
| 2026-08-02 | 7.884102 |
| 2026-08-03 | 7.827636 |
| 2026-08-04 | 7.85545 |
| 2026-08-05 | 7.865481 |
| 2026-08-06 | 7.79217 |
| 2026-08-07 | 7.828937 |
| 2026-08-08 | 7.87228 |
| 2026-08-09 | 7.814553 |
| 2026-08-10 | 7.807553 |
| 2026-08-11 | 7.823236 |
| 2026-08-12 | 7.808561 |
| 2026-08-13 | 7.791874 |
| 2026-08-14 | 7.779232 |
| 2026-08-15 | 7.829791 |
| 2026-08-16 | 7.77915 |
| 2026-08-17 | 7.788242 |
| 2026-08-18 | 7.758914 |
| 2026-08-20 | 7.744666 |
| 2026-08-21 | 7.761221 |
| 2026-08-22 | 7.851832 |
| 2026-08-23 | 7.752235 |
| 2026-08-24 | 7.828287 |
| 2026-08-25 | 7.819501 |
| 2026-08-26 | 7.820384 |
| 2026-08-27 | 7.828544 |
| 2026-08-28 | 7.7488 |
| 2026-08-29 | 7.863891 |
| 2026-08-30 | 7.812037 |
| 2026-08-31 | 7.849915 |
| 2026-09-01 | 7.741023 |
| 2026-09-02 | 7.805406 |
| 2026-09-03 | 7.814395 |
| 2026-09-04 | 7.815538 |
| 2026-09-05 | 7.816179 |
| 2026-09-06 | 7.786659 |
| 2026-09-07 | 7.800785 |
| 2026-09-08 | 7.813721 |
| 2026-09-09 | 7.795418 |
| 2026-09-10 | 7.803841 |
| 2026-09-11 | 7.797251 |
| 2026-09-12 | 7.819726 |
| 2026-09-13 | 7.757861 |
| 2026-09-14 | 7.822304 |
| 2026-09-15 | 7.841255 |
| 2026-09-16 | 7.830423 |
| 2026-09-17 | 7.858107 |
| 2026-09-18 | 7.885821 |
| 2026-09-19 | 7.927767 |
| 2026-09-20 | 7.902296 |
| 2026-09-21 | 7.883289 |
| 2026-09-22 | 7.863521 |
| 2026-09-23 | 7.882974 |
| 2026-09-24 | 7.854063 |
| 2026-09-25 | 7.831767 |
| 2026-09-26 | 7.869825 |
| 2026-09-27 | 7.878428 |
| 2026-09-28 | 7.929966 |
| 2026-09-30 | 7.888825 |
| 2026-10-02 | 7.867703 |
| 2026-10-03 | 7.865736 |
| 2026-10-05 | 7.89731 |
| 2026-10-06 | 7.960614 |
| 2026-10-07 | 7.940985 |
| 2026-10-08 | 7.897622 |
| 2026-10-09 | 7.915923 |
| 2026-10-10 | 7.924664 |
| 2026-10-11 | 7.938716 |
| 2026-10-12 | 7.945405 |
| 2026-10-13 | 7.910528 |
| 2026-10-14 | 7.952027 |
| 2026-10-15 | 7.927269 |
High
8.2022
Low
0.003130
Average
7.7047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MDL API questions
How do I get the FJD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MDL rate in rates.MDL.
How far back does FJD/MDL historical data go?
Daily FJD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.