FJD to MAD exchange rate API
Fiji Dollar to Moroccan Dirham · quoted 2026-10-15
4.3292
▲ +0.53% over 2Y
1 FJD = 4.3292 MAD · 1 MAD = 0.23099 FJD · Get this rate via the API
1 FJD buys 4.3292 MAD as of 2026-10-15, so 1 MAD buys 0.23099 FJD. Over the last 2 years, FJD/MAD traded between 0.001663 and 4.4456, averaged 4.1298 and rose 0.53%. The API holds daily FJD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 4.306499 |
| 2024-10-16 | 4.348974 |
| 2024-10-17 | 4.340343 |
| 2024-10-18 | 4.354795 |
| 2024-10-19 | 4.413817 |
| 2024-10-20 | 4.376295 |
| 2024-10-21 | 4.397384 |
| 2024-10-22 | 4.341688 |
| 2024-10-23 | 4.330322 |
| 2024-10-24 | 4.340686 |
| 2024-10-25 | 4.318111 |
| 2024-10-26 | 4.411009 |
| 2024-10-27 | 4.369572 |
| 2024-10-28 | 4.318395 |
| 2024-10-29 | 4.266699 |
| 2024-10-30 | 4.243537 |
| 2024-10-31 | 4.23553 |
| 2024-11-01 | 4.256725 |
| 2024-11-02 | 4.328488 |
| 2024-11-03 | 4.291916 |
| 2024-11-04 | 4.281097 |
| 2024-11-05 | 4.268805 |
| 2024-11-06 | 4.271804 |
| 2024-11-07 | 4.295963 |
| 2024-11-08 | 4.307254 |
| 2024-11-09 | 4.363884 |
| 2024-11-10 | 4.33216 |
| 2024-11-11 | 4.305551 |
| 2024-11-12 | 4.313059 |
| 2024-11-13 | 4.285572 |
| 2024-11-14 | 4.306333 |
| 2024-11-15 | 4.308424 |
| 2024-11-16 | 4.370916 |
| 2024-11-17 | 4.271958 |
| 2024-11-18 | 4.354408 |
| 2024-11-19 | 4.319942 |
| 2024-11-20 | 4.334636 |
| 2024-11-21 | 4.326142 |
| 2024-11-22 | 4.320396 |
| 2024-11-23 | 4.376673 |
| 2024-11-24 | 4.389764 |
| 2024-11-25 | 4.379514 |
| 2024-11-26 | 4.319972 |
| 2024-11-27 | 4.323016 |
| 2024-11-28 | 4.33601 |
| 2024-11-29 | 4.327524 |
| 2024-11-30 | 4.424503 |
| 2024-12-01 | 4.347092 |
| 2024-12-02 | 4.322634 |
| 2024-12-03 | 4.317634 |
| 2024-12-04 | 4.306393 |
| 2024-12-05 | 4.272755 |
| 2024-12-06 | 4.295638 |
| 2024-12-07 | 4.379828 |
| 2024-12-08 | 4.317642 |
| 2024-12-09 | 4.264056 |
| 2024-12-10 | 4.276843 |
| 2024-12-11 | 4.260207 |
| 2024-12-12 | 4.245048 |
| 2024-12-13 | 4.260596 |
| 2024-12-14 | 4.305256 |
| 2024-12-15 | 4.254819 |
| 2024-12-16 | 4.232079 |
| 2024-12-17 | 4.263254 |
| 2024-12-18 | 4.281833 |
| 2024-12-19 | 4.236194 |
| 2024-12-20 | 4.228853 |
| 2024-12-21 | 4.306602 |
| 2024-12-22 | 4.321482 |
| 2024-12-23 | 4.246 |
| 2024-12-24 | 4.246489 |
| 2024-12-25 | 4.334414 |
| 2024-12-26 | 4.266981 |
| 2024-12-27 | 4.288793 |
| 2024-12-28 | 4.324632 |
| 2024-12-29 | 4.313733 |
| 2024-12-30 | 4.262616 |
| 2024-12-31 | 4.259626 |
| 2025-01-01 | 4.3059 |
| 2025-01-02 | 4.252541 |
| 2025-01-03 | 4.235082 |
| 2025-01-04 | 4.346041 |
| 2025-01-05 | 4.300434 |
| 2025-01-06 | 4.217442 |
| 2025-01-07 | 4.216586 |
| 2025-01-08 | 4.227349 |
| 2025-01-09 | 4.236955 |
| 2025-01-10 | 4.23837 |
| 2025-01-11 | 4.292465 |
| 2025-01-12 | 4.277115 |
| 2025-01-13 | 4.227041 |
| 2025-01-14 | 4.211569 |
| 2025-01-15 | 4.23745 |
| 2025-01-16 | 4.24164 |
| 2025-01-17 | 4.253491 |
| 2025-01-18 | 4.312782 |
| 2025-01-19 | 4.277226 |
| 2025-01-20 | 4.240129 |
| 2025-01-21 | 4.2428 |
| 2025-01-22 | 4.249992 |
| 2025-01-23 | 4.250427 |
| 2025-01-24 | 4.246375 |
| 2025-01-25 | 4.344853 |
| 2025-01-26 | 4.249137 |
| 2025-01-27 | 4.238628 |
| 2025-01-28 | 4.235972 |
| 2025-01-29 | 4.239239 |
| 2025-01-30 | 4.227484 |
| 2025-01-31 | 4.241766 |
| 2025-02-01 | 4.322293 |
| 2025-02-02 | 4.278781 |
| 2025-02-03 | 4.233679 |
| 2025-02-04 | 4.250438 |
| 2025-02-05 | 4.247311 |
| 2025-02-06 | 4.254629 |
| 2025-02-07 | 4.261048 |
| 2025-02-08 | 4.326319 |
| 2025-02-09 | 4.258284 |
| 2025-02-10 | 4.273279 |
| 2025-02-11 | 4.258628 |
| 2025-02-12 | 4.232638 |
| 2025-02-13 | 4.243316 |
| 2025-02-14 | 4.260542 |
| 2025-02-15 | 4.348252 |
| 2025-02-16 | 4.254333 |
| 2025-02-17 | 4.259209 |
| 2025-02-18 | 4.26761 |
| 2025-02-19 | 4.247588 |
| 2025-02-20 | 4.267562 |
| 2025-02-21 | 4.261546 |
| 2025-02-22 | 4.327421 |
| 2025-02-23 | 4.266439 |
| 2025-02-24 | 4.266037 |
| 2025-02-25 | 4.243841 |
| 2025-02-26 | 4.244025 |
| 2025-02-27 | 4.24342 |
| 2025-02-28 | 4.23948 |
| 2025-03-01 | 4.264451 |
| 2025-03-02 | 4.210639 |
| 2025-03-03 | 4.260599 |
| 2025-03-04 | 4.158417 |
| 2025-03-05 | 4.198682 |
| 2025-03-06 | 4.199018 |
| 2025-03-07 | 4.165128 |
| 2025-03-08 | 4.217981 |
| 2025-03-09 | 4.193601 |
| 2025-03-10 | 4.171185 |
| 2025-03-11 | 4.109286 |
| 2025-03-12 | 4.136912 |
| 2025-03-13 | 4.139341 |
| 2025-03-14 | 4.153512 |
| 2025-03-15 | 4.229466 |
| 2025-03-16 | 4.178296 |
| 2025-03-17 | 4.177034 |
| 2025-03-18 | 4.142165 |
| 2025-03-19 | 4.134114 |
| 2025-03-20 | 4.133713 |
| 2025-03-21 | 4.122619 |
| 2025-03-22 | 4.172454 |
| 2025-03-23 | 4.128898 |
| 2025-03-25 | 4.088006 |
| 2025-03-26 | 4.07947 |
| 2025-03-27 | 4.113804 |
| 2025-03-28 | 4.117122 |
| 2025-03-29 | 4.190529 |
| 2025-03-30 | 4.137065 |
| 2025-03-31 | 4.072098 |
| 2025-04-01 | 4.04769 |
| 2025-04-02 | 4.047559 |
| 2025-04-03 | 4.018029 |
| 2025-04-04 | 4.035335 |
| 2025-04-05 | 4.118172 |
| 2025-04-06 | 4.085721 |
| 2025-04-07 | 4.054003 |
| 2025-04-08 | 4.01418 |
| 2025-04-09 | 4.017111 |
| 2025-04-10 | 4.020742 |
| 2025-04-11 | 4.037025 |
| 2025-04-12 | 4.083234 |
| 2025-04-13 | 4.040939 |
| 2025-04-14 | 3.976747 |
| 2025-04-15 | 3.995215 |
| 2025-04-16 | 3.992822 |
| 2025-04-17 | 3.986183 |
| 2025-04-18 | 3.992972 |
| 2025-04-19 | 4.056882 |
| 2025-04-20 | 4.043823 |
| 2025-04-21 | 4.012232 |
| 2025-04-22 | 4.015991 |
| 2025-04-23 | 4.057432 |
| 2025-04-24 | 4.057833 |
| 2025-04-25 | 4.028183 |
| 2025-04-26 | 4.096778 |
| 2025-04-27 | 4.025672 |
| 2025-04-28 | 4.051526 |
| 2025-04-29 | 4.003309 |
| 2025-04-30 | 4.035692 |
| 2025-05-01 | 4.015219 |
| 2025-05-02 | 4.027489 |
| 2025-05-03 | 4.115698 |
| 2025-05-04 | 4.02283 |
| 2025-05-05 | 4.041575 |
| 2025-05-06 | 3.980522 |
| 2025-05-08 | 3.994315 |
| 2025-05-09 | 3.994063 |
| 2025-05-10 | 4.074959 |
| 2025-05-11 | 3.996243 |
| 2025-05-12 | 0.001663 |
| 2025-05-13 | 4.00803 |
| 2025-05-14 | 4.03319 |
| 2025-05-15 | 4.021688 |
| 2025-05-16 | 4.026695 |
| 2025-05-17 | 4.09285 |
| 2025-05-18 | 4.047724 |
| 2025-05-19 | 3.995486 |
| 2025-05-20 | 4.005893 |
| 2025-05-21 | 3.982772 |
| 2025-05-22 | 3.999109 |
| 2025-05-23 | 3.985394 |
| 2025-05-24 | 4.088091 |
| 2025-05-25 | 4.054379 |
| 2025-05-26 | 4.015989 |
| 2025-05-27 | 4.024653 |
| 2025-05-28 | 4.012139 |
| 2025-05-29 | 4.008706 |
| 2025-05-30 | 4.010019 |
| 2025-05-31 | 4.08412 |
| 2025-06-01 | 4.038365 |
| 2025-06-02 | 4.027101 |
| 2025-06-03 | 4.010316 |
| 2025-06-04 | 3.994911 |
| 2025-06-05 | 3.995577 |
| 2025-06-06 | 3.994319 |
| 2025-06-07 | 4.073907 |
| 2025-06-08 | 4.010821 |
| 2025-06-09 | 4.008182 |
| 2025-06-10 | 3.988304 |
| 2025-06-11 | 3.991638 |
| 2025-06-12 | 3.963332 |
| 2025-06-13 | 3.967144 |
| 2025-06-14 | 4.05637 |
| 2025-06-15 | 4.01403 |
| 2025-06-16 | 3.980393 |
| 2025-06-17 | 3.971863 |
| 2025-06-18 | 3.986705 |
| 2025-06-19 | 3.98393 |
| 2025-06-20 | 3.978409 |
| 2025-06-21 | 4.043584 |
| 2025-06-22 | 4.001345 |
| 2025-06-23 | 3.970676 |
| 2025-06-24 | 3.96422 |
| 2025-06-25 | 3.959021 |
| 2025-06-26 | 3.950703 |
| 2025-06-27 | 3.963652 |
| 2025-06-28 | 4.028022 |
| 2025-06-29 | 3.988405 |
| 2025-06-30 | 3.947786 |
| 2025-07-01 | 3.92842 |
| 2025-07-02 | 3.936543 |
| 2025-07-03 | 3.932911 |
| 2025-07-04 | 3.935346 |
| 2025-07-05 | 4.011054 |
| 2025-07-06 | 3.966001 |
| 2025-07-07 | 3.931759 |
| 2025-07-08 | 3.923693 |
| 2025-07-09 | 3.929233 |
| 2025-07-10 | 3.937167 |
| 2025-07-11 | 3.942366 |
| 2025-07-12 | 4.017462 |
| 2025-07-13 | 3.951348 |
| 2025-07-14 | 3.94181 |
| 2025-07-15 | 3.939097 |
| 2025-07-16 | 3.926577 |
| 2025-07-17 | 3.929777 |
| 2025-07-18 | 3.951184 |
| 2025-07-19 | 4.01344 |
| 2025-07-20 | 3.955835 |
| 2025-07-21 | 3.944445 |
| 2025-07-22 | 3.913113 |
| 2025-07-23 | 3.929612 |
| 2025-07-24 | 3.939656 |
| 2025-07-25 | 3.934396 |
| 2025-07-26 | 4.01163 |
| 2025-07-27 | 3.970004 |
| 2025-07-28 | 3.94615 |
| 2025-07-29 | 3.951963 |
| 2025-07-30 | 3.95348 |
| 2025-07-31 | 3.959567 |
| 2025-08-01 | 3.939462 |
| 2025-08-02 | 4.010571 |
| 2025-08-03 | 3.93647 |
| 2025-08-04 | 3.941894 |
| 2025-08-05 | 3.931665 |
| 2025-08-06 | 3.945433 |
| 2025-08-07 | 3.931831 |
| 2025-08-08 | 3.936176 |
| 2025-08-09 | 4.010755 |
| 2025-08-10 | 3.985755 |
| 2025-08-11 | 3.953144 |
| 2025-08-12 | 3.946233 |
| 2025-08-13 | 3.936335 |
| 2025-08-14 | 3.944623 |
| 2025-08-15 | 3.926958 |
| 2025-08-16 | 3.991106 |
| 2025-08-17 | 3.935397 |
| 2025-08-18 | 3.940097 |
| 2025-08-19 | 3.928784 |
| 2025-08-20 | 3.919871 |
| 2025-08-21 | 3.911016 |
| 2025-08-22 | 3.908716 |
| 2025-08-23 | 3.980102 |
| 2025-08-24 | 3.980151 |
| 2025-08-25 | 3.915247 |
| 2025-08-26 | 3.908739 |
| 2025-08-27 | 3.926785 |
| 2025-08-28 | 3.923717 |
| 2025-08-29 | 3.930863 |
| 2025-08-30 | 3.998088 |
| 2025-08-31 | 3.973562 |
| 2025-09-01 | 3.930748 |
| 2025-09-02 | 3.935259 |
| 2025-09-03 | 3.936004 |
| 2025-09-04 | 3.921403 |
| 2025-09-05 | 3.945851 |
| 2025-09-06 | 4.024076 |
| 2025-09-07 | 3.991823 |
| 2025-09-08 | 3.957031 |
| 2025-09-09 | 3.953962 |
| 2025-09-10 | 3.957494 |
| 2025-09-11 | 3.938817 |
| 2025-09-13 | 4.024927 |
| 2025-09-14 | 3.973376 |
| 2025-09-15 | 3.958263 |
| 2025-09-16 | 3.930938 |
| 2025-09-17 | 3.941474 |
| 2025-09-18 | 3.928417 |
| 2025-09-19 | 3.931793 |
| 2025-09-20 | 4.009018 |
| 2025-09-21 | 3.965618 |
| 2025-09-22 | 4.00195 |
| 2025-09-23 | 4.015983 |
| 2025-09-24 | 4.010475 |
| 2025-09-25 | 4.019737 |
| 2025-09-26 | 4.012472 |
| 2025-09-27 | 4.013671 |
| 2025-09-28 | 4.007185 |
| 2025-09-29 | 4.01561 |
| 2025-09-30 | 4.004964 |
| 2025-10-01 | 4.025817 |
| 2025-10-02 | 4.024444 |
| 2025-10-03 | 4.027299 |
| 2025-10-04 | 4.043295 |
| 2025-10-05 | 4.023249 |
| 2025-10-06 | 4.01675 |
| 2025-10-07 | 4.030787 |
| 2025-10-08 | 4.014885 |
| 2025-10-09 | 4.022121 |
| 2025-10-10 | 4.051018 |
| 2025-10-11 | 4.013472 |
| 2025-10-12 | 4.005244 |
| 2025-10-13 | 4.015452 |
| 2025-10-14 | 4.022598 |
| 2025-10-15 | 4.009154 |
| 2025-10-16 | 4.022968 |
| 2025-10-17 | 4.011992 |
| 2025-10-18 | 4.030523 |
| 2025-10-19 | 4.010594 |
| 2025-10-20 | 4.007464 |
| 2025-10-21 | 4.025109 |
| 2025-10-22 | 4.026197 |
| 2025-10-23 | 4.033527 |
| 2025-10-24 | 4.04517 |
| 2025-10-25 | 4.060107 |
| 2025-10-26 | 4.048197 |
| 2025-10-27 | 4.045895 |
| 2025-10-28 | 4.056503 |
| 2025-10-29 | 4.059897 |
| 2025-10-30 | 4.063338 |
| 2025-10-31 | 4.058469 |
| 2025-11-01 | 4.062939 |
| 2025-11-02 | 4.054867 |
| 2025-11-03 | 4.071437 |
| 2025-11-04 | 4.070889 |
| 2025-11-05 | 4.059878 |
| 2025-11-06 | 4.057763 |
| 2025-11-07 | 4.035352 |
| 2025-11-08 | 4.053139 |
| 2025-11-09 | 4.035554 |
| 2025-11-10 | 4.038452 |
| 2025-11-11 | 4.054369 |
| 2025-11-12 | 4.055222 |
| 2025-11-13 | 4.050995 |
| 2025-11-14 | 4.0414 |
| 2025-11-15 | 4.029718 |
| 2025-11-16 | 4.030184 |
| 2025-11-17 | 4.029163 |
| 2025-11-18 | 4.018627 |
| 2025-11-19 | 4.036673 |
| 2025-11-20 | 4.033679 |
| 2025-11-21 | 4.037233 |
| 2025-11-22 | 4.051967 |
| 2025-11-23 | 4.029613 |
| 2025-11-24 | 4.029347 |
| 2025-11-25 | 4.033384 |
| 2025-11-26 | 4.034071 |
| 2025-11-27 | 4.040462 |
| 2025-11-28 | 4.056345 |
| 2025-11-29 | 4.079169 |
| 2025-11-30 | 4.050821 |
| 2025-12-01 | 4.039391 |
| 2025-12-02 | 4.048793 |
| 2025-12-03 | 4.045059 |
| 2025-12-04 | 4.051707 |
| 2025-12-05 | 4.055547 |
| 2025-12-06 | 4.083632 |
| 2025-12-07 | 4.0484 |
| 2025-12-08 | 4.061514 |
| 2025-12-09 | 4.066733 |
| 2025-12-10 | 4.064188 |
| 2025-12-11 | 4.046717 |
| 2025-12-12 | 4.044576 |
| 2025-12-13 | 4.042493 |
| 2025-12-14 | 4.039541 |
| 2025-12-15 | 4.043535 |
| 2025-12-16 | 4.034393 |
| 2025-12-17 | 4.019586 |
| 2025-12-18 | 4.016444 |
| 2025-12-19 | 4.019046 |
| 2025-12-20 | 4.011466 |
| 2025-12-21 | 4.018039 |
| 2025-12-22 | 4.011047 |
| 2025-12-23 | 4.015037 |
| 2025-12-24 | 4.018986 |
| 2025-12-25 | 4.011735 |
| 2025-12-26 | 4.013589 |
| 2025-12-27 | 4.010546 |
| 2025-12-28 | 4.011275 |
| 2025-12-29 | 4.015542 |
| 2025-12-30 | 4.011982 |
| 2025-12-31 | 4.017872 |
| 2026-01-01 | 4.01108 |
| 2026-01-02 | 4.009277 |
| 2026-01-03 | 4.00932 |
| 2026-01-04 | 4.013082 |
| 2026-01-05 | 4.02705 |
| 2026-01-06 | 4.046148 |
| 2026-01-07 | 4.056776 |
| 2026-01-08 | 4.061755 |
| 2026-01-09 | 4.061118 |
| 2026-01-10 | 4.063533 |
| 2026-01-11 | 4.060017 |
| 2026-01-12 | 4.049829 |
| 2026-01-13 | 4.052652 |
| 2026-01-14 | 4.047123 |
| 2026-01-15 | 4.053272 |
| 2026-01-16 | 4.053129 |
| 2026-01-17 | 4.046331 |
| 2026-01-18 | 4.052309 |
| 2026-01-19 | 4.046875 |
| 2026-01-20 | 4.048155 |
| 2026-01-21 | 4.053038 |
| 2026-01-22 | 4.061234 |
| 2026-01-23 | 4.069982 |
| 2026-01-24 | 4.053622 |
| 2026-01-25 | 4.066684 |
| 2026-01-26 | 4.068879 |
| 2026-01-27 | 4.071882 |
| 2026-01-28 | 4.081929 |
| 2026-01-29 | 4.091424 |
| 2026-01-30 | 4.121078 |
| 2026-01-31 | 4.135251 |
| 2026-02-01 | 4.113607 |
| 2026-02-02 | 4.102227 |
| 2026-02-03 | 4.128896 |
| 2026-02-04 | 4.143535 |
| 2026-02-05 | 4.138086 |
| 2026-02-06 | 4.131458 |
| 2026-02-07 | 4.152769 |
| 2026-02-08 | 4.13834 |
| 2026-02-09 | 4.138905 |
| 2026-02-10 | 4.143912 |
| 2026-02-11 | 4.142945 |
| 2026-02-12 | 4.155508 |
| 2026-02-13 | 4.151997 |
| 2026-02-14 | 4.1331 |
| 2026-02-15 | 4.140378 |
| 2026-02-16 | 4.132612 |
| 2026-02-17 | 4.143841 |
| 2026-02-18 | 4.147071 |
| 2026-02-19 | 4.152317 |
| 2026-02-20 | 4.159629 |
| 2026-02-21 | 4.126579 |
| 2026-02-22 | 4.130623 |
| 2026-02-23 | 4.156029 |
| 2026-02-24 | 4.156248 |
| 2026-02-25 | 4.161148 |
| 2026-02-26 | 4.164904 |
| 2026-02-27 | 4.162017 |
| 2026-02-28 | 4.177129 |
| 2026-03-01 | 4.138313 |
| 2026-03-02 | 4.145789 |
| 2026-03-03 | 4.197959 |
| 2026-03-04 | 4.201829 |
| 2026-03-05 | 4.20533 |
| 2026-03-06 | 4.194188 |
| 2026-03-07 | 4.209988 |
| 2026-03-08 | 4.186455 |
| 2026-03-09 | 4.220234 |
| 2026-03-10 | 4.227025 |
| 2026-03-11 | 4.239372 |
| 2026-03-12 | 4.254093 |
| 2026-03-13 | 4.27311 |
| 2026-03-14 | 4.227252 |
| 2026-03-15 | 4.226587 |
| 2026-03-16 | 4.227084 |
| 2026-03-17 | 4.249059 |
| 2026-03-18 | 4.236396 |
| 2026-03-19 | 4.24303 |
| 2026-03-20 | 4.22584 |
| 2026-03-21 | 4.225292 |
| 2026-03-22 | 4.180383 |
| 2026-03-23 | 4.201578 |
| 2026-03-24 | 4.200927 |
| 2026-03-25 | 4.179638 |
| 2026-03-26 | 4.196768 |
| 2026-03-27 | 4.166333 |
| 2026-03-28 | 4.13402 |
| 2026-03-29 | 4.146912 |
| 2026-03-30 | 4.181531 |
| 2026-03-31 | 4.163502 |
| 2026-04-01 | 4.168343 |
| 2026-04-02 | 4.176461 |
| 2026-04-03 | 4.1759 |
| 2026-04-04 | 4.171151 |
| 2026-04-05 | 4.193414 |
| 2026-04-06 | 4.175706 |
| 2026-04-07 | 4.186464 |
| 2026-04-08 | 4.160546 |
| 2026-04-09 | 4.179071 |
| 2026-04-10 | 4.183716 |
| 2026-04-11 | 4.19737 |
| 2026-04-12 | 4.167521 |
| 2026-04-13 | 4.164694 |
| 2026-04-14 | 4.161621 |
| 2026-04-15 | 4.182479 |
| 2026-04-16 | 4.181314 |
| 2026-04-17 | 4.170962 |
| 2026-04-18 | 4.163613 |
| 2026-04-19 | 4.155606 |
| 2026-04-20 | 4.179622 |
| 2026-04-21 | 4.187706 |
| 2026-04-22 | 4.195347 |
| 2026-04-23 | 4.197762 |
| 2026-04-24 | 4.184468 |
| 2026-04-25 | 4.195849 |
| 2026-04-26 | 4.169786 |
| 2026-04-27 | 4.176886 |
| 2026-04-28 | 4.192463 |
| 2026-04-29 | 4.197031 |
| 2026-04-30 | 4.199257 |
| 2026-05-01 | 4.202933 |
| 2026-05-02 | 4.159267 |
| 2026-05-03 | 4.191276 |
| 2026-05-04 | 4.199505 |
| 2026-05-05 | 4.206024 |
| 2026-05-06 | 4.189174 |
| 2026-05-07 | 4.18197 |
| 2026-05-08 | 4.16818 |
| 2026-05-09 | 4.177833 |
| 2026-05-10 | 4.148305 |
| 2026-05-11 | 4.150563 |
| 2026-05-12 | 4.1573 |
| 2026-05-13 | 4.172185 |
| 2026-05-14 | 4.190081 |
| 2026-05-15 | 4.215761 |
| 2026-05-16 | 4.188185 |
| 2026-05-17 | 4.173041 |
| 2026-05-18 | 4.173247 |
| 2026-05-19 | 4.194996 |
| 2026-05-20 | 4.184802 |
| 2026-05-21 | 4.182683 |
| 2026-05-22 | 4.193854 |
| 2026-05-23 | 4.164088 |
| 2026-05-24 | 4.16078 |
| 2026-05-25 | 4.175445 |
| 2026-05-26 | 4.174166 |
| 2026-05-27 | 4.173978 |
| 2026-05-28 | 4.177624 |
| 2026-05-29 | 4.159606 |
| 2026-05-30 | 4.145673 |
| 2026-05-31 | 4.147298 |
| 2026-06-01 | 4.171587 |
| 2026-06-02 | 4.170473 |
| 2026-06-03 | 4.180014 |
| 2026-06-04 | 4.1799 |
| 2026-06-05 | 4.185692 |
| 2026-06-06 | 4.166655 |
| 2026-06-07 | 4.126153 |
| 2026-06-08 | 4.168476 |
| 2026-06-09 | 4.173052 |
| 2026-06-10 | 4.176925 |
| 2026-06-11 | 4.158549 |
| 2026-06-12 | 4.178808 |
| 2026-06-13 | 4.157793 |
| 2026-06-14 | 4.147594 |
| 2026-06-15 | 4.164999 |
| 2026-06-16 | 4.170308 |
| 2026-06-17 | 4.162892 |
| 2026-06-18 | 4.168879 |
| 2026-06-19 | 4.184272 |
| 2026-06-20 | 4.162619 |
| 2026-06-21 | 4.1507 |
| 2026-06-22 | 4.179353 |
| 2026-06-23 | 4.188192 |
| 2026-06-24 | 4.196212 |
| 2026-06-25 | 4.194045 |
| 2026-06-26 | 4.195659 |
| 2026-06-27 | 4.157816 |
| 2026-06-28 | 4.142712 |
| 2026-06-29 | 4.158306 |
| 2026-06-30 | 4.175909 |
| 2026-07-01 | 4.195757 |
| 2026-07-02 | 4.18617 |
| 2026-07-03 | 4.181046 |
| 2026-07-04 | 4.152216 |
| 2026-07-05 | 4.148998 |
| 2026-07-06 | 4.171959 |
| 2026-07-07 | 4.175847 |
| 2026-07-08 | 4.171748 |
| 2026-07-09 | 4.172184 |
| 2026-07-10 | 4.190866 |
| 2026-07-11 | 4.155236 |
| 2026-07-12 | 4.150052 |
| 2026-07-13 | 4.164027 |
| 2026-07-14 | 4.170242 |
| 2026-07-15 | 4.171897 |
| 2026-07-16 | 4.179055 |
| 2026-07-17 | 4.179621 |
| 2026-07-18 | 4.163187 |
| 2026-07-19 | 4.158321 |
| 2026-07-20 | 4.188633 |
| 2026-07-21 | 4.203124 |
| 2026-07-22 | 4.203719 |
| 2026-07-23 | 4.194751 |
| 2026-07-24 | 4.17938 |
| 2026-07-25 | 4.162537 |
| 2026-07-26 | 4.172367 |
| 2026-07-27 | 4.189642 |
| 2026-07-28 | 4.195923 |
| 2026-07-29 | 4.189191 |
| 2026-07-30 | 4.202216 |
| 2026-07-31 | 4.18752 |
| 2026-08-01 | 4.213113 |
| 2026-08-02 | 4.205912 |
| 2026-08-03 | 4.195199 |
| 2026-08-04 | 4.194643 |
| 2026-08-05 | 4.193151 |
| 2026-08-06 | 4.188453 |
| 2026-08-07 | 4.188709 |
| 2026-08-08 | 4.216547 |
| 2026-08-09 | 4.191544 |
| 2026-08-10 | 4.193993 |
| 2026-08-11 | 4.188097 |
| 2026-08-12 | 4.18955 |
| 2026-08-13 | 4.185438 |
| 2026-08-14 | 4.183554 |
| 2026-08-15 | 4.19538 |
| 2026-08-16 | 4.176133 |
| 2026-08-17 | 4.184165 |
| 2026-08-18 | 4.190431 |
| 2026-08-19 | 4.180364 |
| 2026-08-20 | 4.181735 |
| 2026-08-21 | 4.17301 |
| 2026-08-22 | 4.219784 |
| 2026-08-23 | 4.187285 |
| 2026-08-24 | 4.202196 |
| 2026-08-25 | 4.193094 |
| 2026-08-26 | 4.193246 |
| 2026-08-27 | 4.192815 |
| 2026-08-28 | 4.197184 |
| 2026-08-29 | 4.223879 |
| 2026-08-30 | 4.200258 |
| 2026-08-31 | 4.201954 |
| 2026-09-01 | 4.213414 |
| 2026-09-02 | 4.214847 |
| 2026-09-03 | 4.222582 |
| 2026-09-04 | 4.237961 |
| 2026-09-05 | 4.252204 |
| 2026-09-06 | 4.230651 |
| 2026-09-07 | 4.251326 |
| 2026-09-08 | 4.255979 |
| 2026-09-09 | 4.242368 |
| 2026-09-10 | 4.238323 |
| 2026-09-11 | 4.23801 |
| 2026-09-12 | 4.250349 |
| 2026-09-13 | 4.23665 |
| 2026-09-14 | 4.267328 |
| 2026-09-15 | 4.276412 |
| 2026-09-16 | 4.267926 |
| 2026-09-17 | 4.257591 |
| 2026-09-18 | 4.275641 |
| 2026-09-19 | 4.291402 |
| 2026-09-20 | 4.293454 |
| 2026-09-21 | 4.282586 |
| 2026-09-22 | 4.28384 |
| 2026-09-23 | 4.301938 |
| 2026-09-24 | 4.295574 |
| 2026-09-25 | 4.282678 |
| 2026-09-26 | 4.274506 |
| 2026-09-27 | 4.275198 |
| 2026-09-28 | 4.303819 |
| 2026-09-29 | 4.293681 |
| 2026-09-30 | 4.310169 |
| 2026-10-01 | 4.316827 |
| 2026-10-02 | 4.369811 |
| 2026-10-03 | 4.388546 |
| 2026-10-04 | 4.381588 |
| 2026-10-05 | 4.411269 |
| 2026-10-06 | 4.433033 |
| 2026-10-07 | 4.445642 |
| 2026-10-08 | 4.421446 |
| 2026-10-09 | 4.377327 |
| 2026-10-10 | 4.321912 |
| 2026-10-11 | 4.332499 |
| 2026-10-12 | 4.317197 |
| 2026-10-13 | 4.325237 |
| 2026-10-14 | 4.378257 |
| 2026-10-15 | 4.329217 |
High
4.4456
Low
0.001663
Average
4.1298
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/MAD API questions
How do I get the FJD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/MAD rate in rates.MAD.
How far back does FJD/MAD historical data go?
Daily FJD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.