FJD to LYD exchange rate API
Fiji Dollar to Libyan Dinar · quoted 2026-10-15
2.8506
▲ +33.80% over 2Y
1 FJD = 2.8506 LYD · 1 LYD = 0.35081 FJD · Get this rate via the API
1 FJD buys 2.8506 LYD as of 2026-10-15, so 1 LYD buys 0.35081 FJD. Over the last 2 years, FJD/LYD traded between 0.000995 and 2.9129, averaged 2.4930 and rose 33.80%. The API holds daily FJD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 2.130491 |
| 2024-10-16 | 2.157836 |
| 2024-10-17 | 2.151466 |
| 2024-10-18 | 2.155231 |
| 2024-10-19 | 2.154935 |
| 2024-10-20 | 2.135947 |
| 2024-10-21 | 2.164439 |
| 2024-10-22 | 2.152892 |
| 2024-10-23 | 2.146981 |
| 2024-10-24 | 2.153041 |
| 2024-10-25 | 2.143648 |
| 2024-10-26 | 2.144229 |
| 2024-10-27 | 2.144119 |
| 2024-10-28 | 2.147719 |
| 2024-10-29 | 2.124945 |
| 2024-10-30 | 2.11446 |
| 2024-10-31 | 2.115894 |
| 2024-11-01 | 2.12335 |
| 2024-11-02 | 2.120559 |
| 2024-11-03 | 2.120804 |
| 2024-11-04 | 2.132822 |
| 2024-11-05 | 2.130664 |
| 2024-11-06 | 2.126475 |
| 2024-11-07 | 2.141354 |
| 2024-11-08 | 2.143655 |
| 2024-11-09 | 2.140856 |
| 2024-11-10 | 2.14661 |
| 2024-11-11 | 2.15099 |
| 2024-11-12 | 2.156258 |
| 2024-11-13 | 2.136647 |
| 2024-11-14 | 2.136376 |
| 2024-11-15 | 2.14496 |
| 2024-11-16 | 2.143226 |
| 2024-11-17 | 2.107044 |
| 2024-11-18 | 2.163779 |
| 2024-11-19 | 2.148616 |
| 2024-11-20 | 2.155213 |
| 2024-11-21 | 2.146051 |
| 2024-11-22 | 2.137335 |
| 2024-11-23 | 2.143587 |
| 2024-11-24 | 2.144557 |
| 2024-11-25 | 2.160193 |
| 2024-11-26 | 2.14273 |
| 2024-11-27 | 2.149324 |
| 2024-11-28 | 2.158752 |
| 2024-11-29 | 2.148124 |
| 2024-11-30 | 2.155397 |
| 2024-12-01 | 2.144855 |
| 2024-12-02 | 2.1435 |
| 2024-12-03 | 2.145727 |
| 2024-12-04 | 2.145625 |
| 2024-12-05 | 2.141232 |
| 2024-12-06 | 2.142786 |
| 2024-12-07 | 2.135641 |
| 2024-12-08 | 2.134574 |
| 2024-12-09 | 2.12045 |
| 2024-12-10 | 2.127316 |
| 2024-12-11 | 2.115724 |
| 2024-12-12 | 2.107791 |
| 2024-12-13 | 2.117551 |
| 2024-12-14 | 2.107452 |
| 2024-12-15 | 2.106146 |
| 2024-12-16 | 2.101389 |
| 2024-12-17 | 2.11614 |
| 2024-12-18 | 2.122266 |
| 2024-12-19 | 2.091922 |
| 2024-12-20 | 2.091096 |
| 2024-12-21 | 2.109917 |
| 2024-12-22 | 2.134453 |
| 2024-12-23 | 2.099021 |
| 2024-12-24 | 2.098243 |
| 2024-12-25 | 2.11286 |
| 2024-12-26 | 2.113478 |
| 2024-12-27 | 2.124841 |
| 2024-12-28 | 2.109315 |
| 2024-12-29 | 2.125053 |
| 2024-12-30 | 2.100553 |
| 2024-12-31 | 2.10265 |
| 2025-01-01 | 2.112858 |
| 2025-01-02 | 2.099907 |
| 2025-01-03 | 2.097308 |
| 2025-01-04 | 2.115193 |
| 2025-01-05 | 2.117248 |
| 2025-01-06 | 2.099565 |
| 2025-01-07 | 2.113017 |
| 2025-01-08 | 2.113225 |
| 2025-01-09 | 2.113967 |
| 2025-01-10 | 2.115699 |
| 2025-01-11 | 2.111892 |
| 2025-01-12 | 2.07686 |
| 2025-01-13 | 2.095316 |
| 2025-01-14 | 2.108859 |
| 2025-01-15 | 2.123855 |
| 2025-01-16 | 2.123192 |
| 2025-01-17 | 2.130943 |
| 2025-01-18 | 2.123357 |
| 2025-01-19 | 2.127239 |
| 2025-01-20 | 2.121778 |
| 2025-01-21 | 2.125541 |
| 2025-01-22 | 2.134357 |
| 2025-01-23 | 2.130783 |
| 2025-01-24 | 2.124981 |
| 2025-01-25 | 2.13481 |
| 2025-01-26 | 2.116536 |
| 2025-01-27 | 2.116366 |
| 2025-01-28 | 2.110768 |
| 2025-01-29 | 2.113542 |
| 2025-01-30 | 2.105921 |
| 2025-01-31 | 2.109631 |
| 2025-02-01 | 2.11385 |
| 2025-02-02 | 2.114273 |
| 2025-02-03 | 2.101851 |
| 2025-02-04 | 2.118179 |
| 2025-02-05 | 2.120951 |
| 2025-02-06 | 2.120363 |
| 2025-02-07 | 2.122811 |
| 2025-02-08 | 2.126362 |
| 2025-02-09 | 2.109944 |
| 2025-02-10 | 2.130305 |
| 2025-02-11 | 2.123753 |
| 2025-02-12 | 2.113161 |
| 2025-02-13 | 2.121835 |
| 2025-02-14 | 2.130188 |
| 2025-02-15 | 2.138064 |
| 2025-02-16 | 2.118244 |
| 2025-02-17 | 2.125752 |
| 2025-02-18 | 2.127732 |
| 2025-02-19 | 2.116539 |
| 2025-02-20 | 2.128784 |
| 2025-02-21 | 2.125596 |
| 2025-02-22 | 2.124244 |
| 2025-02-23 | 2.119439 |
| 2025-02-24 | 2.130509 |
| 2025-02-25 | 2.122623 |
| 2025-02-26 | 2.119898 |
| 2025-02-27 | 2.114956 |
| 2025-02-28 | 2.105406 |
| 2025-03-01 | 2.08913 |
| 2025-03-02 | 2.084651 |
| 2025-03-03 | 2.126138 |
| 2025-03-04 | 2.087174 |
| 2025-03-05 | 2.125993 |
| 2025-03-06 | 2.128344 |
| 2025-03-07 | 2.09423 |
| 2025-03-08 | 2.091211 |
| 2025-03-09 | 2.104115 |
| 2025-03-10 | 2.105035 |
| 2025-03-11 | 2.081088 |
| 2025-03-12 | 2.098745 |
| 2025-03-13 | 2.093138 |
| 2025-03-14 | 2.095681 |
| 2025-03-15 | 2.102699 |
| 2025-03-16 | 2.101416 |
| 2025-03-17 | 2.108041 |
| 2025-03-18 | 2.103824 |
| 2025-03-19 | 2.102646 |
| 2025-03-20 | 2.092119 |
| 2025-03-21 | 2.095601 |
| 2025-03-22 | 2.083586 |
| 2025-03-23 | 2.084066 |
| 2025-03-25 | 2.095472 |
| 2025-03-26 | 2.085559 |
| 2025-03-27 | 2.095577 |
| 2025-03-28 | 2.092017 |
| 2025-03-29 | 2.096806 |
| 2025-03-30 | 2.098087 |
| 2025-03-31 | 2.079141 |
| 2025-04-01 | 2.05924 |
| 2025-04-02 | 2.071031 |
| 2025-04-03 | 2.074479 |
| 2025-04-04 | 2.085653 |
| 2025-04-05 | 2.08174 |
| 2025-04-06 | 2.085344 |
| 2025-04-07 | 2.08488 |
| 2025-04-08 | 2.064386 |
| 2025-04-09 | 2.075785 |
| 2025-04-10 | 2.08218 |
| 2025-04-11 | 2.44413 |
| 2025-04-12 | 2.436926 |
| 2025-04-13 | 2.435645 |
| 2025-04-14 | 2.412678 |
| 2025-04-15 | 2.424427 |
| 2025-04-16 | 2.428187 |
| 2025-04-17 | 2.385226 |
| 2025-04-18 | 2.393571 |
| 2025-04-19 | 2.393927 |
| 2025-04-20 | 2.415007 |
| 2025-04-21 | 2.41584 |
| 2025-04-22 | 2.423624 |
| 2025-04-23 | 2.434914 |
| 2025-04-24 | 2.428671 |
| 2025-04-25 | 2.418071 |
| 2025-04-26 | 2.416519 |
| 2025-04-27 | 2.404667 |
| 2025-04-28 | 2.432939 |
| 2025-04-29 | 2.407053 |
| 2025-04-30 | 2.425481 |
| 2025-05-01 | 2.409954 |
| 2025-05-02 | 2.417757 |
| 2025-05-03 | 2.424128 |
| 2025-05-04 | 2.391963 |
| 2025-05-05 | 2.43433 |
| 2025-05-06 | 2.410857 |
| 2025-05-08 | 2.407418 |
| 2025-05-09 | 2.40433 |
| 2025-05-10 | 2.397921 |
| 2025-05-11 | 2.391678 |
| 2025-05-12 | 0.000995 |
| 2025-05-13 | 2.397788 |
| 2025-05-14 | 2.432438 |
| 2025-05-15 | 2.421854 |
| 2025-05-17 | 2.422803 |
| 2025-05-18 | 2.424641 |
| 2025-05-19 | 2.420776 |
| 2025-05-20 | 2.440862 |
| 2025-05-21 | 2.434057 |
| 2025-05-22 | 2.425835 |
| 2025-05-23 | 2.414235 |
| 2025-05-24 | 2.425323 |
| 2025-05-25 | 2.425985 |
| 2025-05-26 | 2.416145 |
| 2025-05-27 | 2.416873 |
| 2025-05-28 | 2.40775 |
| 2025-05-29 | 2.411196 |
| 2025-05-30 | 2.420034 |
| 2025-05-31 | 2.417734 |
| 2025-06-01 | 2.423638 |
| 2025-06-02 | 2.429333 |
| 2025-06-03 | 2.421224 |
| 2025-06-04 | 2.418848 |
| 2025-06-05 | 2.426574 |
| 2025-06-06 | 2.416869 |
| 2025-06-07 | 2.426182 |
| 2025-06-08 | 2.415788 |
| 2025-06-09 | 2.426292 |
| 2025-06-10 | 2.418864 |
| 2025-06-11 | 2.418954 |
| 2025-06-12 | 2.410102 |
| 2025-06-13 | 2.430659 |
| 2025-06-14 | 2.424369 |
| 2025-06-15 | 2.420054 |
| 2025-06-16 | 2.421216 |
| 2025-06-17 | 2.409399 |
| 2025-06-18 | 2.409689 |
| 2025-06-19 | 2.402823 |
| 2025-06-20 | 2.403284 |
| 2025-06-21 | 2.413816 |
| 2025-06-22 | 2.412726 |
| 2025-06-23 | 2.412629 |
| 2025-06-24 | 2.412982 |
| 2025-06-25 | 2.408671 |
| 2025-06-26 | 2.413077 |
| 2025-06-27 | 2.41614 |
| 2025-06-28 | 2.422392 |
| 2025-06-29 | 2.41623 |
| 2025-06-30 | 2.40561 |
| 2025-07-01 | 2.406515 |
| 2025-07-02 | 2.412888 |
| 2025-07-03 | 2.396353 |
| 2025-07-04 | 2.398441 |
| 2025-07-05 | 2.404748 |
| 2025-07-06 | 2.4047 |
| 2025-07-07 | 2.395256 |
| 2025-07-08 | 2.392449 |
| 2025-07-09 | 2.397124 |
| 2025-07-10 | 2.405974 |
| 2025-07-11 | 2.408981 |
| 2025-07-12 | 2.40631 |
| 2025-07-13 | 2.390287 |
| 2025-07-14 | 2.40329 |
| 2025-07-15 | 2.409175 |
| 2025-07-16 | 2.393006 |
| 2025-07-17 | 2.393676 |
| 2025-07-18 | 2.401067 |
| 2025-07-19 | 2.408705 |
| 2025-07-20 | 2.392821 |
| 2025-07-21 | 2.417521 |
| 2025-07-22 | 2.399156 |
| 2025-07-23 | 2.41055 |
| 2025-07-24 | 2.414204 |
| 2025-07-25 | 2.409152 |
| 2025-07-26 | 2.402811 |
| 2025-07-27 | 2.406719 |
| 2025-07-28 | 2.393194 |
| 2025-07-29 | 2.397627 |
| 2025-07-30 | 2.39636 |
| 2025-07-31 | 2.392375 |
| 2025-08-01 | 2.384144 |
| 2025-08-02 | 2.408039 |
| 2025-08-03 | 2.390837 |
| 2025-08-04 | 2.409278 |
| 2025-08-05 | 2.391926 |
| 2025-08-06 | 2.406237 |
| 2025-08-07 | 2.406984 |
| 2025-08-08 | 2.413743 |
| 2025-08-09 | 2.409866 |
| 2025-08-10 | 2.417977 |
| 2025-08-11 | 2.403789 |
| 2025-08-12 | 2.407531 |
| 2025-08-13 | 2.409341 |
| 2025-08-14 | 2.417907 |
| 2025-08-15 | 2.403295 |
| 2025-08-16 | 2.398548 |
| 2025-08-17 | 2.387304 |
| 2025-08-18 | 2.397916 |
| 2025-08-19 | 2.398727 |
| 2025-08-20 | 2.39231 |
| 2025-08-21 | 2.383767 |
| 2025-08-22 | 2.389452 |
| 2025-08-23 | 2.398831 |
| 2025-08-24 | 2.398715 |
| 2025-08-25 | 2.398606 |
| 2025-08-26 | 2.402408 |
| 2025-08-27 | 2.391472 |
| 2025-08-28 | 2.39671 |
| 2025-08-29 | 2.406334 |
| 2025-08-30 | 2.403929 |
| 2025-08-31 | 2.403955 |
| 2025-09-01 | 2.399067 |
| 2025-09-02 | 2.400479 |
| 2025-09-03 | 2.39566 |
| 2025-09-04 | 2.383003 |
| 2025-09-05 | 2.400774 |
| 2025-09-06 | 2.410472 |
| 2025-09-07 | 2.407959 |
| 2025-09-08 | 2.405012 |
| 2025-09-09 | 2.403657 |
| 2025-09-10 | 2.414716 |
| 2025-09-11 | 2.406745 |
| 2025-09-13 | 2.416204 |
| 2025-09-14 | 2.408542 |
| 2025-09-15 | 2.41404 |
| 2025-09-16 | 2.417396 |
| 2025-09-17 | 2.412134 |
| 2025-09-18 | 2.396031 |
| 2025-09-19 | 2.397289 |
| 2025-09-20 | 2.39605 |
| 2025-09-21 | 2.394815 |
| 2025-09-22 | 2.399817 |
| 2025-09-23 | 2.404343 |
| 2025-09-24 | 2.401002 |
| 2025-09-25 | 2.381178 |
| 2025-09-26 | 2.381087 |
| 2025-09-27 | 2.388546 |
| 2025-09-28 | 2.378592 |
| 2025-09-29 | 2.375482 |
| 2025-09-30 | 2.38041 |
| 2025-10-01 | 2.391033 |
| 2025-10-02 | 2.392072 |
| 2025-10-03 | 2.391613 |
| 2025-10-04 | 2.402068 |
| 2025-10-05 | 2.386615 |
| 2025-10-06 | 2.38157 |
| 2025-10-07 | 2.384075 |
| 2025-10-08 | 2.385361 |
| 2025-10-09 | 2.389271 |
| 2025-10-10 | 2.402021 |
| 2025-10-11 | 2.383267 |
| 2025-10-12 | 2.373527 |
| 2025-10-13 | 2.367107 |
| 2025-10-14 | 2.380438 |
| 2025-10-15 | 2.371709 |
| 2025-10-16 | 2.380331 |
| 2025-10-17 | 2.368187 |
| 2025-10-18 | 2.391215 |
| 2025-10-19 | 2.376325 |
| 2025-10-20 | 2.368857 |
| 2025-10-21 | 2.367224 |
| 2025-10-22 | 2.362632 |
| 2025-10-23 | 2.365972 |
| 2025-10-24 | 2.375153 |
| 2025-10-25 | 2.391447 |
| 2025-10-26 | 2.381721 |
| 2025-10-27 | 2.378876 |
| 2025-10-28 | 2.390985 |
| 2025-10-29 | 2.390974 |
| 2025-10-30 | 2.385448 |
| 2025-10-31 | 2.37702 |
| 2025-11-01 | 2.376735 |
| 2025-11-02 | 2.373513 |
| 2025-11-03 | 2.384926 |
| 2025-11-04 | 2.380561 |
| 2025-11-05 | 2.37825 |
| 2025-11-06 | 2.380799 |
| 2025-11-07 | 2.375205 |
| 2025-11-08 | 2.389733 |
| 2025-11-09 | 2.374583 |
| 2025-11-10 | 2.373296 |
| 2025-11-11 | 2.38281 |
| 2025-11-12 | 2.38059 |
| 2025-11-13 | 2.385869 |
| 2025-11-14 | 2.384598 |
| 2025-11-15 | 2.382199 |
| 2025-11-16 | 2.379674 |
| 2025-11-17 | 2.375315 |
| 2025-11-18 | 2.368118 |
| 2025-11-19 | 2.376027 |
| 2025-11-20 | 2.361904 |
| 2025-11-21 | 2.378155 |
| 2025-11-22 | 2.38245 |
| 2025-11-23 | 2.371103 |
| 2025-11-24 | 2.372737 |
| 2025-11-25 | 2.379465 |
| 2025-11-26 | 2.378428 |
| 2025-11-27 | 2.383537 |
| 2025-11-28 | 2.383944 |
| 2025-11-29 | 2.399488 |
| 2025-11-30 | 2.381909 |
| 2025-12-01 | 2.369438 |
| 2025-12-02 | 2.385657 |
| 2025-12-03 | 2.390895 |
| 2025-12-04 | 2.390806 |
| 2025-12-05 | 2.390995 |
| 2025-12-06 | 2.407323 |
| 2025-12-07 | 2.385287 |
| 2025-12-08 | 2.386914 |
| 2025-12-09 | 2.393589 |
| 2025-12-11 | 2.383942 |
| 2025-12-12 | 2.385863 |
| 2025-12-13 | 2.382904 |
| 2025-12-14 | 2.385667 |
| 2025-12-15 | 2.387782 |
| 2025-12-16 | 2.384601 |
| 2025-12-17 | 2.379015 |
| 2025-12-18 | 2.374699 |
| 2025-12-19 | 2.374108 |
| 2025-12-20 | 2.372742 |
| 2025-12-21 | 2.376257 |
| 2025-12-22 | 2.373736 |
| 2025-12-23 | 2.377192 |
| 2025-12-24 | 2.381772 |
| 2025-12-25 | 2.38156 |
| 2025-12-26 | 2.382203 |
| 2025-12-27 | 2.382838 |
| 2025-12-28 | 2.383099 |
| 2025-12-29 | 2.383611 |
| 2025-12-30 | 2.379955 |
| 2025-12-31 | 2.383899 |
| 2026-01-01 | 2.383505 |
| 2026-01-02 | 2.377662 |
| 2026-01-03 | 2.378887 |
| 2026-01-04 | 2.380075 |
| 2026-01-05 | 2.382657 |
| 2026-01-06 | 2.384446 |
| 2026-01-07 | 2.385999 |
| 2026-01-08 | 2.386694 |
| 2026-01-09 | 2.384428 |
| 2026-01-10 | 2.387581 |
| 2026-01-11 | 2.381991 |
| 2026-01-12 | 2.380165 |
| 2026-01-13 | 2.386554 |
| 2026-01-14 | 2.384905 |
| 2026-01-15 | 2.386799 |
| 2026-01-16 | 2.386743 |
| 2026-01-17 | 2.381627 |
| 2026-01-18 | 2.382415 |
| 2026-01-19 | 2.382917 |
| 2026-01-20 | 2.390149 |
| 2026-01-21 | 2.406368 |
| 2026-01-22 | 2.757716 |
| 2026-01-23 | 2.788519 |
| 2026-01-24 | 2.800993 |
| 2026-01-25 | 2.817093 |
| 2026-01-26 | 2.827626 |
| 2026-01-27 | 2.828118 |
| 2026-01-28 | 2.847141 |
| 2026-01-29 | 2.836367 |
| 2026-01-30 | 2.849468 |
| 2026-01-31 | 2.848858 |
| 2026-02-01 | 2.829661 |
| 2026-02-02 | 2.83388 |
| 2026-02-03 | 2.831244 |
| 2026-02-04 | 2.847373 |
| 2026-02-05 | 2.848654 |
| 2026-02-06 | 2.850796 |
| 2026-02-07 | 2.857649 |
| 2026-02-08 | 2.850398 |
| 2026-02-09 | 2.856006 |
| 2026-02-10 | 2.861596 |
| 2026-02-11 | 2.863263 |
| 2026-02-12 | 2.867425 |
| 2026-02-13 | 2.866343 |
| 2026-02-14 | 2.853231 |
| 2026-02-15 | 2.852003 |
| 2026-02-16 | 2.849866 |
| 2026-02-17 | 2.863213 |
| 2026-02-18 | 2.85407 |
| 2026-02-19 | 2.869397 |
| 2026-02-20 | 2.872252 |
| 2026-02-21 | 2.848694 |
| 2026-02-22 | 2.839804 |
| 2026-02-23 | 2.850144 |
| 2026-02-24 | 2.858675 |
| 2026-02-25 | 2.870006 |
| 2026-02-26 | 2.860352 |
| 2026-02-27 | 2.870956 |
| 2026-02-28 | 2.887214 |
| 2026-03-01 | 2.853204 |
| 2026-03-02 | 2.845846 |
| 2026-03-03 | 2.879291 |
| 2026-03-04 | 2.875186 |
| 2026-03-05 | 2.875025 |
| 2026-03-06 | 2.867667 |
| 2026-03-07 | 2.877117 |
| 2026-03-08 | 2.853764 |
| 2026-03-09 | 2.876939 |
| 2026-03-10 | 2.872822 |
| 2026-03-11 | 2.892686 |
| 2026-03-12 | 2.89037 |
| 2026-03-13 | 2.903739 |
| 2026-03-14 | 2.861159 |
| 2026-03-15 | 2.857508 |
| 2026-03-16 | 2.870347 |
| 2026-03-17 | 2.897528 |
| 2026-03-18 | 2.884571 |
| 2026-03-19 | 2.902325 |
| 2026-03-20 | 2.872609 |
| 2026-03-21 | 2.881094 |
| 2026-03-22 | 2.858251 |
| 2026-03-23 | 2.878422 |
| 2026-03-24 | 2.87442 |
| 2026-03-25 | 2.851781 |
| 2026-03-26 | 2.87613 |
| 2026-03-27 | 2.842319 |
| 2026-03-28 | 2.820325 |
| 2026-03-29 | 2.831902 |
| 2026-03-30 | 2.842343 |
| 2026-03-31 | 2.84476 |
| 2026-04-01 | 2.858015 |
| 2026-04-02 | 2.846088 |
| 2026-04-03 | 2.831229 |
| 2026-04-04 | 2.831086 |
| 2026-04-05 | 2.844792 |
| 2026-04-06 | 2.836062 |
| 2026-04-07 | 2.847806 |
| 2026-04-08 | 2.85067 |
| 2026-04-09 | 2.847113 |
| 2026-04-10 | 2.859294 |
| 2026-04-11 | 2.873627 |
| 2026-04-12 | 2.849917 |
| 2026-04-13 | 2.844859 |
| 2026-04-14 | 2.856154 |
| 2026-04-15 | 2.867833 |
| 2026-04-16 | 2.856741 |
| 2026-04-17 | 2.854156 |
| 2026-04-18 | 2.852795 |
| 2026-04-19 | 2.848672 |
| 2026-04-20 | 2.871194 |
| 2026-04-21 | 2.868938 |
| 2026-04-22 | 2.873489 |
| 2026-04-23 | 2.874001 |
| 2026-04-24 | 2.867258 |
| 2026-04-25 | 2.873392 |
| 2026-04-26 | 2.855732 |
| 2026-04-27 | 2.859296 |
| 2026-04-28 | 2.878075 |
| 2026-04-29 | 2.876247 |
| 2026-04-30 | 2.882294 |
| 2026-05-01 | 2.892561 |
| 2026-05-02 | 2.855065 |
| 2026-05-03 | 2.879683 |
| 2026-05-04 | 2.884739 |
| 2026-05-05 | 2.882438 |
| 2026-05-06 | 2.879913 |
| 2026-05-07 | 2.892621 |
| 2026-05-08 | 2.890899 |
| 2026-05-09 | 2.897353 |
| 2026-05-10 | 2.867268 |
| 2026-05-11 | 2.872391 |
| 2026-05-12 | 2.881115 |
| 2026-05-14 | 2.882582 |
| 2026-05-15 | 2.912915 |
| 2026-05-16 | 2.867486 |
| 2026-05-17 | 2.862826 |
| 2026-05-18 | 2.881053 |
| 2026-05-19 | 2.886997 |
| 2026-05-20 | 2.880697 |
| 2026-05-21 | 2.879736 |
| 2026-05-23 | 2.879503 |
| 2026-05-24 | 2.867195 |
| 2026-05-25 | 2.878717 |
| 2026-05-26 | 2.888175 |
| 2026-05-27 | 2.887767 |
| 2026-05-28 | 2.892122 |
| 2026-05-29 | 2.865683 |
| 2026-05-30 | 2.868725 |
| 2026-05-31 | 2.866558 |
| 2026-06-01 | 2.880935 |
| 2026-06-02 | 2.878637 |
| 2026-06-03 | 2.876335 |
| 2026-06-04 | 2.893238 |
| 2026-06-05 | 2.895513 |
| 2026-06-06 | 2.862682 |
| 2026-06-09 | 2.869676 |
| 2026-06-10 | 2.879179 |
| 2026-06-11 | 2.863506 |
| 2026-06-12 | 2.869364 |
| 2026-06-13 | 2.860874 |
| 2026-06-14 | 2.851296 |
| 2026-06-15 | 2.865288 |
| 2026-06-16 | 2.874032 |
| 2026-06-17 | 2.87228 |
| 2026-06-18 | 2.852825 |
| 2026-06-19 | 2.864195 |
| 2026-06-20 | 2.853143 |
| 2026-06-21 | 2.832216 |
| 2026-06-22 | 2.854933 |
| 2026-06-23 | 2.873341 |
| 2026-06-24 | 2.868803 |
| 2026-06-25 | 2.860472 |
| 2026-06-26 | 2.861889 |
| 2026-06-27 | 2.835558 |
| 2026-06-28 | 2.828058 |
| 2026-06-29 | 2.848513 |
| 2026-06-30 | 2.852104 |
| 2026-07-01 | 2.863336 |
| 2026-07-02 | 2.858592 |
| 2026-07-03 | 2.858219 |
| 2026-07-04 | 2.844247 |
| 2026-07-05 | 2.840293 |
| 2026-07-06 | 2.854968 |
| 2026-07-07 | 2.855537 |
| 2026-07-08 | 2.861692 |
| 2026-07-09 | 2.855378 |
| 2026-07-10 | 2.864134 |
| 2026-07-11 | 2.848608 |
| 2026-07-12 | 2.84261 |
| 2026-07-13 | 2.86586 |
| 2026-07-14 | 2.871412 |
| 2026-07-15 | 2.858294 |
| 2026-07-16 | 2.853838 |
| 2026-07-17 | 2.866878 |
| 2026-07-18 | 2.846972 |
| 2026-07-19 | 2.844141 |
| 2026-07-20 | 2.855817 |
| 2026-07-21 | 2.873186 |
| 2026-07-22 | 2.872277 |
| 2026-07-23 | 2.865418 |
| 2026-07-24 | 2.853481 |
| 2026-07-25 | 2.84664 |
| 2026-07-26 | 2.850669 |
| 2026-07-27 | 2.854928 |
| 2026-07-28 | 2.861358 |
| 2026-07-29 | 2.855623 |
| 2026-07-30 | 2.8642 |
| 2026-07-31 | 2.852449 |
| 2026-08-01 | 2.88126 |
| 2026-08-02 | 2.880742 |
| 2026-08-03 | 2.865723 |
| 2026-08-04 | 2.869533 |
| 2026-08-05 | 2.86678 |
| 2026-08-06 | 2.855454 |
| 2026-08-07 | 2.868559 |
| 2026-08-08 | 2.879861 |
| 2026-08-09 | 2.861623 |
| 2026-08-10 | 2.856528 |
| 2026-08-11 | 2.869 |
| 2026-08-12 | 2.868229 |
| 2026-08-13 | 2.867795 |
| 2026-08-14 | 2.863795 |
| 2026-08-15 | 2.875703 |
| 2026-08-16 | 2.863888 |
| 2026-08-17 | 2.860429 |
| 2026-08-18 | 2.863562 |
| 2026-08-20 | 2.858846 |
| 2026-08-21 | 2.862967 |
| 2026-08-22 | 2.902117 |
| 2026-08-23 | 2.873121 |
| 2026-08-24 | 2.89017 |
| 2026-08-25 | 2.866774 |
| 2026-08-26 | 2.865932 |
| 2026-08-27 | 2.870708 |
| 2026-08-28 | 2.871437 |
| 2026-08-29 | 2.882683 |
| 2026-08-30 | 2.865732 |
| 2026-08-31 | 2.878266 |
| 2026-09-01 | 2.868254 |
| 2026-09-02 | 2.863856 |
| 2026-09-03 | 2.865969 |
| 2026-09-04 | 2.878107 |
| 2026-09-05 | 2.88673 |
| 2026-09-06 | 2.865976 |
| 2026-09-07 | 2.873925 |
| 2026-09-08 | 2.878742 |
| 2026-09-09 | 2.861458 |
| 2026-09-10 | 2.858934 |
| 2026-09-11 | 2.856238 |
| 2026-09-12 | 2.856961 |
| 2026-09-13 | 2.846953 |
| 2026-09-14 | 2.856497 |
| 2026-09-15 | 2.860288 |
| 2026-09-16 | 2.85608 |
| 2026-09-17 | 2.864437 |
| 2026-09-18 | 2.850522 |
| 2026-09-19 | 2.86572 |
| 2026-09-20 | 2.864409 |
| 2026-09-21 | 2.850195 |
| 2026-09-22 | 2.855049 |
| 2026-09-23 | 2.862085 |
| 2026-09-24 | 2.860726 |
| 2026-09-25 | 2.847581 |
| 2026-09-26 | 2.842434 |
| 2026-09-27 | 2.843527 |
| 2026-09-28 | 2.856777 |
| 2026-09-30 | 2.844622 |
| 2026-10-02 | 2.840768 |
| 2026-10-03 | 2.826947 |
| 2026-10-05 | 2.830734 |
| 2026-10-06 | 2.849895 |
| 2026-10-07 | 2.861852 |
| 2026-10-08 | 2.851462 |
| 2026-10-09 | 2.846837 |
| 2026-10-10 | 2.847293 |
| 2026-10-11 | 2.852018 |
| 2026-10-12 | 2.850943 |
| 2026-10-13 | 2.845188 |
| 2026-10-14 | 2.858753 |
| 2026-10-15 | 2.850563 |
High
2.9129
Low
0.000995
Average
2.4930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LYD API questions
How do I get the FJD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LYD rate in rates.LYD.
How far back does FJD/LYD historical data go?
Daily FJD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.