FJD to LVL exchange rate API
Fiji Dollar to Latvian Lats · quoted 2026-10-15
0.27760
▼ +3.16% over 2Y
1 FJD = 0.27760 LVL · 1 LVL = 3.6022 FJD · Get this rate via the API
1 FJD buys 0.27760 LVL as of 2026-10-15, so 1 LVL buys 3.6022 FJD. Over the last 2 years, FJD/LVL traded between 0.000113 and 0.29657, averaged 0.27425 and fell 3.16%. The API holds daily FJD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-15 | 0.286669 |
| 2024-10-16 | 0.290202 |
| 2024-10-17 | 0.289303 |
| 2024-10-18 | 0.290348 |
| 2024-10-19 | 0.289515 |
| 2024-10-20 | 0.287106 |
| 2024-10-21 | 0.291477 |
| 2024-10-22 | 0.290332 |
| 2024-10-23 | 0.290076 |
| 2024-10-24 | 0.29147 |
| 2024-10-25 | 0.289286 |
| 2024-10-26 | 0.289653 |
| 2024-10-27 | 0.289779 |
| 2024-10-28 | 0.289755 |
| 2024-10-29 | 0.286452 |
| 2024-10-30 | 0.28492 |
| 2024-10-31 | 0.284312 |
| 2024-11-01 | 0.284562 |
| 2024-11-02 | 0.284187 |
| 2024-11-03 | 0.285227 |
| 2024-11-04 | 0.286054 |
| 2024-11-05 | 0.286283 |
| 2024-11-06 | 0.286202 |
| 2024-11-07 | 0.290197 |
| 2024-11-08 | 0.288681 |
| 2024-11-09 | 0.28937 |
| 2024-11-10 | 0.290009 |
| 2024-11-11 | 0.288881 |
| 2024-11-12 | 0.291495 |
| 2024-11-13 | 0.290725 |
| 2024-11-14 | 0.292755 |
| 2024-11-15 | 0.293316 |
| 2024-11-16 | 0.292789 |
| 2024-11-17 | 0.287693 |
| 2024-11-18 | 0.295028 |
| 2024-11-19 | 0.29212 |
| 2024-11-20 | 0.292846 |
| 2024-11-21 | 0.293002 |
| 2024-11-22 | 0.293867 |
| 2024-11-23 | 0.296194 |
| 2024-11-24 | 0.296209 |
| 2024-11-25 | 0.296574 |
| 2024-11-26 | 0.294586 |
| 2024-11-27 | 0.29456 |
| 2024-11-28 | 0.293447 |
| 2024-11-29 | 0.292353 |
| 2024-11-30 | 0.293444 |
| 2024-12-01 | 0.292218 |
| 2024-12-02 | 0.292874 |
| 2024-12-03 | 0.294692 |
| 2024-12-04 | 0.294088 |
| 2024-12-05 | 0.292787 |
| 2024-12-06 | 0.291981 |
| 2024-12-07 | 0.291101 |
| 2024-12-08 | 0.290954 |
| 2024-12-09 | 0.289205 |
| 2024-12-10 | 0.290091 |
| 2024-12-11 | 0.289312 |
| 2024-12-12 | 0.288978 |
| 2024-12-13 | 0.291365 |
| 2024-12-14 | 0.288651 |
| 2024-12-15 | 0.288644 |
| 2024-12-16 | 0.288031 |
| 2024-12-17 | 0.28994 |
| 2024-12-18 | 0.291191 |
| 2024-12-19 | 0.290212 |
| 2024-12-20 | 0.290264 |
| 2024-12-21 | 0.291118 |
| 2024-12-22 | 0.292857 |
| 2024-12-23 | 0.288807 |
| 2024-12-24 | 0.289562 |
| 2024-12-25 | 0.291098 |
| 2024-12-26 | 0.291454 |
| 2024-12-27 | 0.292588 |
| 2024-12-28 | 0.290102 |
| 2024-12-29 | 0.291348 |
| 2024-12-30 | 0.288824 |
| 2024-12-31 | 0.288968 |
| 2025-01-01 | 0.291463 |
| 2025-01-02 | 0.289634 |
| 2025-01-03 | 0.291838 |
| 2025-01-04 | 0.293046 |
| 2025-01-05 | 0.293696 |
| 2025-01-06 | 0.291162 |
| 2025-01-07 | 0.290248 |
| 2025-01-08 | 0.290953 |
| 2025-01-09 | 0.292304 |
| 2025-01-10 | 0.292167 |
| 2025-01-11 | 0.293333 |
| 2025-01-12 | 0.294 |
| 2025-01-13 | 0.291986 |
| 2025-01-14 | 0.292298 |
| 2025-01-15 | 0.292151 |
| 2025-01-16 | 0.2922 |
| 2025-01-17 | 0.293048 |
| 2025-01-18 | 0.293655 |
| 2025-01-19 | 0.293781 |
| 2025-01-20 | 0.293277 |
| 2025-01-21 | 0.291101 |
| 2025-01-22 | 0.29161 |
| 2025-01-23 | 0.291777 |
| 2025-01-24 | 0.2915 |
| 2025-01-25 | 0.290396 |
| 2025-01-26 | 0.28798 |
| 2025-01-27 | 0.289435 |
| 2025-01-28 | 0.289093 |
| 2025-01-29 | 0.289999 |
| 2025-01-30 | 0.289229 |
| 2025-01-31 | 0.2906 |
| 2025-02-01 | 0.292133 |
| 2025-02-02 | 0.292148 |
| 2025-02-03 | 0.293375 |
| 2025-02-04 | 0.292824 |
| 2025-02-05 | 0.291395 |
| 2025-02-06 | 0.291248 |
| 2025-02-07 | 0.292755 |
| 2025-02-08 | 0.294058 |
| 2025-02-09 | 0.292416 |
| 2025-02-10 | 0.294808 |
| 2025-02-11 | 0.293878 |
| 2025-02-12 | 0.291388 |
| 2025-02-13 | 0.291561 |
| 2025-02-14 | 0.291377 |
| 2025-02-15 | 0.291636 |
| 2025-02-16 | 0.289163 |
| 2025-02-17 | 0.290447 |
| 2025-02-18 | 0.291714 |
| 2025-02-19 | 0.290675 |
| 2025-02-20 | 0.292959 |
| 2025-02-21 | 0.291345 |
| 2025-02-22 | 0.291855 |
| 2025-02-23 | 0.290953 |
| 2025-02-24 | 0.291261 |
| 2025-02-25 | 0.29216 |
| 2025-02-26 | 0.263304 |
| 2025-02-27 | 0.290603 |
| 2025-02-28 | 0.292356 |
| 2025-03-01 | 0.289721 |
| 2025-03-02 | 0.288937 |
| 2025-03-03 | 0.293522 |
| 2025-03-04 | 0.28644 |
| 2025-03-05 | 0.288486 |
| 2025-03-06 | 0.28407 |
| 2025-03-07 | 0.282935 |
| 2025-03-08 | 0.280867 |
| 2025-03-09 | 0.263361 |
| 2025-03-10 | 0.281783 |
| 2025-03-11 | 0.279541 |
| 2025-03-12 | 0.280314 |
| 2025-03-13 | 0.280324 |
| 2025-03-14 | 0.281768 |
| 2025-03-15 | 0.281743 |
| 2025-03-16 | 0.263851 |
| 2025-03-17 | 0.28313 |
| 2025-03-18 | 0.281185 |
| 2025-03-19 | 0.280352 |
| 2025-03-20 | 0.280316 |
| 2025-03-21 | 0.28162 |
| 2025-03-22 | 0.281089 |
| 2025-03-23 | 0.262641 |
| 2025-03-25 | 0.282745 |
| 2025-03-26 | 0.281772 |
| 2025-03-27 | 0.283813 |
| 2025-03-28 | 0.282533 |
| 2025-03-29 | 0.281294 |
| 2025-03-30 | 0.280177 |
| 2025-03-31 | 0.260156 |
| 2025-04-01 | 0.278062 |
| 2025-04-02 | 0.279244 |
| 2025-04-03 | 0.276393 |
| 2025-04-04 | 0.274166 |
| 2025-04-05 | 0.2766 |
| 2025-04-06 | 0.276617 |
| 2025-04-07 | 0.276518 |
| 2025-04-08 | 0.274236 |
| 2025-04-09 | 0.273328 |
| 2025-04-10 | 0.276058 |
| 2025-04-11 | 0.273872 |
| 2025-04-12 | 0.271226 |
| 2025-04-13 | 0.271231 |
| 2025-04-14 | 0.268271 |
| 2025-04-15 | 0.270786 |
| 2025-04-16 | 0.271017 |
| 2025-04-17 | 0.269857 |
| 2025-04-18 | 0.270454 |
| 2025-04-19 | 0.270025 |
| 2025-04-20 | 0.272124 |
| 2025-04-21 | 0.270397 |
| 2025-04-22 | 0.270926 |
| 2025-04-23 | 0.274246 |
| 2025-04-24 | 0.275405 |
| 2025-04-25 | 0.274385 |
| 2025-04-26 | 0.272858 |
| 2025-04-27 | 0.271312 |
| 2025-04-28 | 0.275424 |
| 2025-04-29 | 0.271961 |
| 2025-04-30 | 0.274315 |
| 2025-05-01 | 0.273861 |
| 2025-05-02 | 0.275152 |
| 2025-05-03 | 0.275849 |
| 2025-05-04 | 0.272438 |
| 2025-05-05 | 0.275864 |
| 2025-05-06 | 0.274141 |
| 2025-05-08 | 0.273243 |
| 2025-05-09 | 0.275544 |
| 2025-05-10 | 0.275357 |
| 2025-05-11 | 0.272544 |
| 2025-05-12 | 0.000113 |
| 2025-05-13 | 0.277454 |
| 2025-05-14 | 0.277804 |
| 2025-05-15 | 0.276886 |
| 2025-05-17 | 0.276873 |
| 2025-05-18 | 0.276669 |
| 2025-05-19 | 0.27559 |
| 2025-05-20 | 0.275812 |
| 2025-05-21 | 0.273771 |
| 2025-05-22 | 0.273727 |
| 2025-05-23 | 0.273939 |
| 2025-05-24 | 0.274555 |
| 2025-05-25 | 0.2745 |
| 2025-05-26 | 0.273059 |
| 2025-05-27 | 0.273891 |
| 2025-05-28 | 0.274316 |
| 2025-05-29 | 0.275868 |
| 2025-05-30 | 0.273844 |
| 2025-05-31 | 0.273985 |
| 2025-06-01 | 0.274019 |
| 2025-06-02 | 0.275095 |
| 2025-06-03 | 0.273282 |
| 2025-06-04 | 0.273681 |
| 2025-06-05 | 0.273852 |
| 2025-06-06 | 0.272868 |
| 2025-06-07 | 0.273975 |
| 2025-06-08 | 0.272779 |
| 2025-06-09 | 0.273704 |
| 2025-06-10 | 0.27385 |
| 2025-06-11 | 0.273913 |
| 2025-06-12 | 0.270463 |
| 2025-06-13 | 0.270674 |
| 2025-06-14 | 0.270693 |
| 2025-06-15 | 0.269931 |
| 2025-06-16 | 0.270774 |
| 2025-06-17 | 0.269928 |
| 2025-06-18 | 0.271554 |
| 2025-06-19 | 0.272004 |
| 2025-06-20 | 0.270455 |
| 2025-06-21 | 0.269981 |
| 2025-06-22 | 0.269907 |
| 2025-06-23 | 0.27008 |
| 2025-06-24 | 0.268896 |
| 2025-06-25 | 0.26831 |
| 2025-06-26 | 0.267232 |
| 2025-06-27 | 0.267782 |
| 2025-06-28 | 0.267924 |
| 2025-06-29 | 0.267527 |
| 2025-06-30 | 0.266548 |
| 2025-07-01 | 0.265467 |
| 2025-07-02 | 0.266308 |
| 2025-07-03 | 0.265176 |
| 2025-07-04 | 0.265865 |
| 2025-07-05 | 0.266546 |
| 2025-07-06 | 0.266468 |
| 2025-07-07 | 0.265513 |
| 2025-07-08 | 0.266073 |
| 2025-07-09 | 0.266634 |
| 2025-07-10 | 0.26693 |
| 2025-07-11 | 0.268548 |
| 2025-07-12 | 0.268037 |
| 2025-07-13 | 0.266616 |
| 2025-07-14 | 0.267575 |
| 2025-07-15 | 0.267713 |
| 2025-07-16 | 0.267727 |
| 2025-07-17 | 0.266682 |
| 2025-07-18 | 0.2677 |
| 2025-07-19 | 0.268085 |
| 2025-07-20 | 0.266882 |
| 2025-07-21 | 0.268451 |
| 2025-07-22 | 0.266157 |
| 2025-07-23 | 0.266711 |
| 2025-07-24 | 0.26682 |
| 2025-07-25 | 0.267049 |
| 2025-07-26 | 0.26676 |
| 2025-07-27 | 0.266775 |
| 2025-07-28 | 0.2658 |
| 2025-07-29 | 0.268909 |
| 2025-07-30 | 0.269123 |
| 2025-07-31 | 0.271364 |
| 2025-08-01 | 0.270834 |
| 2025-08-02 | 0.268114 |
| 2025-08-03 | 0.265703 |
| 2025-08-04 | 0.268398 |
| 2025-08-05 | 0.268406 |
| 2025-08-06 | 0.269213 |
| 2025-08-07 | 0.267022 |
| 2025-08-08 | 0.267391 |
| 2025-08-09 | 0.268181 |
| 2025-08-10 | 0.26932 |
| 2025-08-11 | 0.267364 |
| 2025-08-12 | 0.267964 |
| 2025-08-13 | 0.267045 |
| 2025-08-14 | 0.267204 |
| 2025-08-15 | 0.267007 |
| 2025-08-16 | 0.266216 |
| 2025-08-17 | 0.26504 |
| 2025-08-18 | 0.266634 |
| 2025-08-19 | 0.266978 |
| 2025-08-20 | 0.266711 |
| 2025-08-21 | 0.265561 |
| 2025-08-22 | 0.266346 |
| 2025-08-23 | 0.265172 |
| 2025-08-24 | 0.265145 |
| 2025-08-25 | 0.26571 |
| 2025-08-26 | 0.26639 |
| 2025-08-27 | 0.266912 |
| 2025-08-28 | 0.266882 |
| 2025-08-29 | 0.26735 |
| 2025-08-30 | 0.266756 |
| 2025-08-31 | 0.266784 |
| 2025-09-01 | 0.266404 |
| 2025-09-02 | 0.266427 |
| 2025-09-03 | 0.267115 |
| 2025-09-04 | 0.265034 |
| 2025-09-05 | 0.26664 |
| 2025-09-06 | 0.266304 |
| 2025-09-07 | 0.266234 |
| 2025-09-08 | 0.266428 |
| 2025-09-09 | 0.265908 |
| 2025-09-10 | 0.267898 |
| 2025-09-11 | 0.267321 |
| 2025-09-13 | 0.267745 |
| 2025-09-14 | 0.266681 |
| 2025-09-15 | 0.267714 |
| 2025-09-16 | 0.266862 |
| 2025-09-17 | 0.265555 |
| 2025-09-18 | 0.264663 |
| 2025-09-19 | 0.264927 |
| 2025-09-20 | 0.265806 |
| 2025-09-21 | 0.265728 |
| 2025-09-22 | 0.266005 |
| 2025-09-23 | 0.26432 |
| 2025-09-24 | 0.263837 |
| 2025-09-25 | 0.26518 |
| 2025-09-26 | 0.265586 |
| 2025-09-27 | 0.265136 |
| 2025-09-28 | 0.264547 |
| 2025-09-29 | 0.264666 |
| 2025-09-30 | 0.263821 |
| 2025-10-01 | 0.264584 |
| 2025-10-02 | 0.264275 |
| 2025-10-03 | 0.264702 |
| 2025-10-04 | 0.265791 |
| 2025-10-05 | 0.264357 |
| 2025-10-06 | 0.263735 |
| 2025-10-07 | 0.265211 |
| 2025-10-08 | 0.265646 |
| 2025-10-09 | 0.265635 |
| 2025-10-10 | 0.26852 |
| 2025-10-11 | 0.26583 |
| 2025-10-12 | 0.264784 |
| 2025-10-13 | 0.264278 |
| 2025-10-14 | 0.265779 |
| 2025-10-15 | 0.264179 |
| 2025-10-16 | 0.263416 |
| 2025-10-17 | 0.262591 |
| 2025-10-18 | 0.265182 |
| 2025-10-19 | 0.263668 |
| 2025-10-20 | 0.262471 |
| 2025-10-21 | 0.263167 |
| 2025-10-22 | 0.263516 |
| 2025-10-23 | 0.264011 |
| 2025-10-24 | 0.264856 |
| 2025-10-25 | 0.26578 |
| 2025-10-26 | 0.264839 |
| 2025-10-27 | 0.264504 |
| 2025-10-28 | 0.264974 |
| 2025-10-29 | 0.265198 |
| 2025-10-30 | 0.26535 |
| 2025-10-31 | 0.265361 |
| 2025-11-01 | 0.266067 |
| 2025-11-02 | 0.264372 |
| 2025-11-03 | 0.266307 |
| 2025-11-04 | 0.266636 |
| 2025-11-05 | 0.26636 |
| 2025-11-06 | 0.266218 |
| 2025-11-07 | 0.264911 |
| 2025-11-08 | 0.265929 |
| 2025-11-09 | 0.264525 |
| 2025-11-10 | 0.26468 |
| 2025-11-11 | 0.265596 |
| 2025-11-12 | 0.264913 |
| 2025-11-13 | 0.264845 |
| 2025-11-14 | 0.263806 |
| 2025-11-15 | 0.263943 |
| 2025-11-16 | 0.263774 |
| 2025-11-17 | 0.26368 |
| 2025-11-18 | 0.263442 |
| 2025-11-19 | 0.264211 |
| 2025-11-20 | 0.264767 |
| 2025-11-21 | 0.264677 |
| 2025-11-22 | 0.266339 |
| 2025-11-23 | 0.264756 |
| 2025-11-24 | 0.264781 |
| 2025-11-25 | 0.26488 |
| 2025-11-26 | 0.264364 |
| 2025-11-27 | 0.264229 |
| 2025-11-28 | 0.265308 |
| 2025-11-29 | 0.266909 |
| 2025-11-30 | 0.264805 |
| 2025-12-01 | 0.26423 |
| 2025-12-02 | 0.264608 |
| 2025-12-03 | 0.264456 |
| 2025-12-04 | 0.264369 |
| 2025-12-05 | 0.264671 |
| 2025-12-06 | 0.267092 |
| 2025-12-07 | 0.264615 |
| 2025-12-08 | 0.26474 |
| 2025-12-09 | 0.265022 |
| 2025-12-11 | 0.264244 |
| 2025-12-12 | 0.263465 |
| 2025-12-13 | 0.263234 |
| 2025-12-14 | 0.262906 |
| 2025-12-15 | 0.26345 |
| 2025-12-16 | 0.263154 |
| 2025-12-17 | 0.262404 |
| 2025-12-18 | 0.262325 |
| 2025-12-19 | 0.262571 |
| 2025-12-20 | 0.26262 |
| 2025-12-21 | 0.262942 |
| 2025-12-22 | 0.262749 |
| 2025-12-23 | 0.262332 |
| 2025-12-24 | 0.262209 |
| 2025-12-25 | 0.2626 |
| 2025-12-26 | 0.262441 |
| 2025-12-27 | 0.262767 |
| 2025-12-28 | 0.262636 |
| 2025-12-29 | 0.26276 |
| 2025-12-30 | 0.262684 |
| 2025-12-31 | 0.263405 |
| 2026-01-01 | 0.263155 |
| 2026-01-02 | 0.262149 |
| 2026-01-03 | 0.262993 |
| 2026-01-04 | 0.262996 |
| 2026-01-05 | 0.263923 |
| 2026-01-06 | 0.26413 |
| 2026-01-07 | 0.264552 |
| 2026-01-08 | 0.265026 |
| 2026-01-09 | 0.264986 |
| 2026-01-10 | 0.265469 |
| 2026-01-11 | 0.265193 |
| 2026-01-12 | 0.264619 |
| 2026-01-13 | 0.264931 |
| 2026-01-14 | 0.264909 |
| 2026-01-15 | 0.265169 |
| 2026-01-16 | 0.265693 |
| 2026-01-17 | 0.265865 |
| 2026-01-18 | 0.265701 |
| 2026-01-19 | 0.265308 |
| 2026-01-20 | 0.265815 |
| 2026-01-21 | 0.264331 |
| 2026-01-22 | 0.265736 |
| 2026-01-23 | 0.265675 |
| 2026-01-24 | 0.263702 |
| 2026-01-25 | 0.264573 |
| 2026-01-26 | 0.264799 |
| 2026-01-27 | 0.26529 |
| 2026-01-28 | 0.264223 |
| 2026-01-29 | 0.265131 |
| 2026-01-30 | 0.267363 |
| 2026-01-31 | 0.268852 |
| 2026-02-01 | 0.267288 |
| 2026-02-02 | 0.265706 |
| 2026-02-03 | 0.268236 |
| 2026-02-04 | 0.268525 |
| 2026-02-05 | 0.268384 |
| 2026-02-06 | 0.268061 |
| 2026-02-07 | 0.269348 |
| 2026-02-08 | 0.268069 |
| 2026-02-09 | 0.26896 |
| 2026-02-10 | 0.26784 |
| 2026-02-11 | 0.267865 |
| 2026-02-12 | 0.27489 |
| 2026-02-13 | 0.268697 |
| 2026-02-14 | 0.267871 |
| 2026-02-15 | 0.268175 |
| 2026-02-16 | 0.267893 |
| 2026-02-17 | 0.269068 |
| 2026-02-18 | 0.268956 |
| 2026-02-19 | 0.269888 |
| 2026-02-20 | 0.270983 |
| 2026-02-21 | 0.268411 |
| 2026-02-22 | 0.26855 |
| 2026-02-23 | 0.269014 |
| 2026-02-24 | 0.269868 |
| 2026-02-25 | 0.270289 |
| 2026-02-26 | 0.269988 |
| 2026-02-27 | 0.270418 |
| 2026-02-28 | 0.271529 |
| 2026-03-01 | 0.268755 |
| 2026-03-02 | 0.268574 |
| 2026-03-03 | 0.271955 |
| 2026-03-04 | 0.273856 |
| 2026-03-05 | 0.27324 |
| 2026-03-06 | 0.272203 |
| 2026-03-07 | 0.273678 |
| 2026-03-08 | 0.271967 |
| 2026-03-09 | 0.274816 |
| 2026-03-10 | 0.273257 |
| 2026-03-11 | 0.274009 |
| 2026-03-12 | 0.275889 |
| 2026-03-13 | 0.276661 |
| 2026-03-14 | 0.275214 |
| 2026-03-15 | 0.274574 |
| 2026-03-16 | 0.275738 |
| 2026-03-17 | 0.276675 |
| 2026-03-18 | 0.275215 |
| 2026-03-19 | 0.276519 |
| 2026-03-20 | 0.274424 |
| 2026-03-21 | 0.273797 |
| 2026-03-22 | 0.270809 |
| 2026-03-23 | 0.273257 |
| 2026-03-24 | 0.272911 |
| 2026-03-25 | 0.27132 |
| 2026-03-26 | 0.273272 |
| 2026-03-27 | 0.271465 |
| 2026-03-28 | 0.267604 |
| 2026-03-29 | 0.270372 |
| 2026-03-30 | 0.271729 |
| 2026-03-31 | 0.271953 |
| 2026-04-01 | 0.271327 |
| 2026-04-02 | 0.271479 |
| 2026-04-03 | 0.270322 |
| 2026-04-04 | 0.270817 |
| 2026-04-05 | 0.271989 |
| 2026-04-06 | 0.271169 |
| 2026-04-07 | 0.272007 |
| 2026-04-08 | 0.268986 |
| 2026-04-09 | 0.271423 |
| 2026-04-10 | 0.272157 |
| 2026-04-11 | 0.273519 |
| 2026-04-12 | 0.271582 |
| 2026-04-13 | 0.2711 |
| 2026-04-14 | 0.272058 |
| 2026-04-15 | 0.273703 |
| 2026-04-16 | 0.273825 |
| 2026-04-17 | 0.273184 |
| 2026-04-18 | 0.273026 |
| 2026-04-19 | 0.272044 |
| 2026-04-20 | 0.273745 |
| 2026-04-21 | 0.274099 |
| 2026-04-22 | 0.274191 |
| 2026-04-23 | 0.273976 |
| 2026-04-24 | 0.273133 |
| 2026-04-25 | 0.27437 |
| 2026-04-26 | 0.272684 |
| 2026-04-27 | 0.273024 |
| 2026-04-28 | 0.273786 |
| 2026-04-29 | 0.274203 |
| 2026-04-30 | 0.274571 |
| 2026-05-01 | 0.275323 |
| 2026-05-02 | 0.271952 |
| 2026-05-03 | 0.274297 |
| 2026-05-04 | 0.274795 |
| 2026-05-05 | 0.275225 |
| 2026-05-06 | 0.275162 |
| 2026-05-07 | 0.275472 |
| 2026-05-08 | 0.275562 |
| 2026-05-09 | 0.277086 |
| 2026-05-10 | 0.275008 |
| 2026-05-11 | 0.2755 |
| 2026-05-12 | 0.27224 |
| 2026-05-14 | 0.273655 |
| 2026-05-15 | 0.276328 |
| 2026-05-16 | 0.274293 |
| 2026-05-17 | 0.273034 |
| 2026-05-18 | 0.273918 |
| 2026-05-19 | 0.274481 |
| 2026-05-20 | 0.274277 |
| 2026-05-21 | 0.273845 |
| 2026-05-23 | 0.27362 |
| 2026-05-24 | 0.272986 |
| 2026-05-25 | 0.273796 |
| 2026-05-26 | 0.27396 |
| 2026-05-27 | 0.274326 |
| 2026-05-28 | 0.275718 |
| 2026-05-29 | 0.273522 |
| 2026-05-30 | 0.272303 |
| 2026-05-31 | 0.27214 |
| 2026-06-01 | 0.273748 |
| 2026-06-02 | 0.273785 |
| 2026-06-03 | 0.274261 |
| 2026-06-04 | 0.274646 |
| 2026-06-05 | 0.274515 |
| 2026-06-06 | 0.274759 |
| 2026-06-09 | 0.274596 |
| 2026-06-10 | 0.27437 |
| 2026-06-11 | 0.272898 |
| 2026-06-12 | 0.273694 |
| 2026-06-13 | 0.272684 |
| 2026-06-14 | 0.271695 |
| 2026-06-15 | 0.27208 |
| 2026-06-16 | 0.273386 |
| 2026-06-17 | 0.272477 |
| 2026-06-18 | 0.273454 |
| 2026-06-19 | 0.276082 |
| 2026-06-20 | 0.273907 |
| 2026-06-21 | 0.272837 |
| 2026-06-22 | 0.274615 |
| 2026-06-23 | 0.274884 |
| 2026-06-24 | 0.275934 |
| 2026-06-25 | 0.275463 |
| 2026-06-26 | 0.275881 |
| 2026-06-27 | 0.273471 |
| 2026-06-28 | 0.272242 |
| 2026-06-29 | 0.273534 |
| 2026-06-30 | 0.274006 |
| 2026-07-01 | 0.274844 |
| 2026-07-02 | 0.269545 |
| 2026-07-03 | 0.274025 |
| 2026-07-04 | 0.272418 |
| 2026-07-05 | 0.272075 |
| 2026-07-06 | 0.27361 |
| 2026-07-07 | 0.273939 |
| 2026-07-08 | 0.274037 |
| 2026-07-09 | 0.274129 |
| 2026-07-10 | 0.275126 |
| 2026-07-11 | 0.274174 |
| 2026-07-12 | 0.273425 |
| 2026-07-13 | 0.275071 |
| 2026-07-14 | 0.27548 |
| 2026-07-15 | 0.274439 |
| 2026-07-16 | 0.274423 |
| 2026-07-17 | 0.275008 |
| 2026-07-18 | 0.274094 |
| 2026-07-19 | 0.273614 |
| 2026-07-20 | 0.274948 |
| 2026-07-21 | 0.275869 |
| 2026-07-22 | 0.2758 |
| 2026-07-23 | 0.274941 |
| 2026-07-24 | 0.2753 |
| 2026-07-25 | 0.274738 |
| 2026-07-26 | 0.275086 |
| 2026-07-27 | 0.275468 |
| 2026-07-28 | 0.276142 |
| 2026-07-29 | 0.275206 |
| 2026-07-30 | 0.274751 |
| 2026-07-31 | 0.273236 |
| 2026-08-01 | 0.275343 |
| 2026-08-02 | 0.274598 |
| 2026-08-03 | 0.273975 |
| 2026-08-04 | 0.274507 |
| 2026-08-05 | 0.274149 |
| 2026-08-06 | 0.273305 |
| 2026-08-07 | 0.273943 |
| 2026-08-08 | 0.275322 |
| 2026-08-09 | 0.273492 |
| 2026-08-10 | 0.273885 |
| 2026-08-11 | 0.273821 |
| 2026-08-12 | 0.274144 |
| 2026-08-13 | 0.274103 |
| 2026-08-14 | 0.27398 |
| 2026-08-15 | 0.274454 |
| 2026-08-16 | 0.273224 |
| 2026-08-17 | 0.273211 |
| 2026-08-18 | 0.273435 |
| 2026-08-20 | 0.271818 |
| 2026-08-21 | 0.271446 |
| 2026-08-22 | 0.274658 |
| 2026-08-23 | 0.272096 |
| 2026-08-24 | 0.273289 |
| 2026-08-25 | 0.272804 |
| 2026-08-26 | 0.272846 |
| 2026-08-27 | 0.273214 |
| 2026-08-28 | 0.27332 |
| 2026-08-29 | 0.275973 |
| 2026-08-30 | 0.274238 |
| 2026-08-31 | 0.273987 |
| 2026-09-01 | 0.273667 |
| 2026-09-02 | 0.273741 |
| 2026-09-03 | 0.273604 |
| 2026-09-04 | 0.273623 |
| 2026-09-05 | 0.27467 |
| 2026-09-06 | 0.273079 |
| 2026-09-07 | 0.27409 |
| 2026-09-08 | 0.273861 |
| 2026-09-09 | 0.273531 |
| 2026-09-10 | 0.272944 |
| 2026-09-11 | 0.273176 |
| 2026-09-12 | 0.273821 |
| 2026-09-13 | 0.272714 |
| 2026-09-14 | 0.274269 |
| 2026-09-15 | 0.274696 |
| 2026-09-16 | 0.274303 |
| 2026-09-17 | 0.274766 |
| 2026-09-18 | 0.271749 |
| 2026-09-19 | 0.276146 |
| 2026-09-20 | 0.276031 |
| 2026-09-21 | 0.275017 |
| 2026-09-22 | 0.274302 |
| 2026-09-23 | 0.27569 |
| 2026-09-24 | 0.275855 |
| 2026-09-25 | 0.275254 |
| 2026-09-26 | 0.274538 |
| 2026-09-27 | 0.274552 |
| 2026-09-28 | 0.275557 |
| 2026-09-30 | 0.275661 |
| 2026-10-02 | 0.276348 |
| 2026-10-03 | 0.275861 |
| 2026-10-05 | 0.277972 |
| 2026-10-06 | 0.278352 |
| 2026-10-07 | 0.278745 |
| 2026-10-08 | 0.278602 |
| 2026-10-09 | 0.277778 |
| 2026-10-10 | 0.277975 |
| 2026-10-11 | 0.27843 |
| 2026-10-12 | 0.278394 |
| 2026-10-13 | 0.278571 |
| 2026-10-14 | 0.278686 |
| 2026-10-15 | 0.277605 |
High
0.29657
Low
0.000113
Average
0.27425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LVL API questions
How do I get the FJD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LVL rate in rates.LVL.
How far back does FJD/LVL historical data go?
Daily FJD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.