FJD to LTL exchange rate API
Fiji Dollar to Lithuanian Litas · quoted 2026-10-14
1.3697
▼ +3.59% over 2Y
1 FJD = 1.3697 LTL · 1 LTL = 0.73008 FJD · Get this rate via the API
1 FJD buys 1.3697 LTL as of 2026-10-14, so 1 LTL buys 0.73008 FJD. Over the last 2 years, FJD/LTL traded between 0.000559 and 1.4570, averaged 1.3469 and fell 3.59%. The API holds daily FJD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-14 | 1.420657 |
| 2024-10-15 | 1.408386 |
| 2024-10-16 | 1.425742 |
| 2024-10-17 | 1.421324 |
| 2024-10-18 | 1.42646 |
| 2024-10-19 | 1.422365 |
| 2024-10-20 | 1.410532 |
| 2024-10-21 | 1.432007 |
| 2024-10-22 | 1.426379 |
| 2024-10-23 | 1.425122 |
| 2024-10-24 | 1.43197 |
| 2024-10-25 | 1.421239 |
| 2024-10-26 | 1.423045 |
| 2024-10-27 | 1.423665 |
| 2024-10-28 | 1.423547 |
| 2024-10-29 | 1.407317 |
| 2024-10-30 | 1.399791 |
| 2024-10-31 | 1.396805 |
| 2024-11-01 | 1.398033 |
| 2024-11-02 | 1.396189 |
| 2024-11-03 | 1.401297 |
| 2024-11-04 | 1.405361 |
| 2024-11-05 | 1.406489 |
| 2024-11-06 | 1.406088 |
| 2024-11-07 | 1.425714 |
| 2024-11-08 | 1.418269 |
| 2024-11-09 | 1.421655 |
| 2024-11-10 | 1.424791 |
| 2024-11-11 | 1.419253 |
| 2024-11-12 | 1.432093 |
| 2024-11-13 | 1.428311 |
| 2024-11-14 | 1.438282 |
| 2024-11-15 | 1.44104 |
| 2024-11-16 | 1.438449 |
| 2024-11-17 | 1.413416 |
| 2024-11-18 | 1.449449 |
| 2024-11-19 | 1.435166 |
| 2024-11-20 | 1.438729 |
| 2024-11-21 | 1.439499 |
| 2024-11-22 | 1.443749 |
| 2024-11-23 | 1.455178 |
| 2024-11-24 | 1.455254 |
| 2024-11-25 | 1.457047 |
| 2024-11-26 | 1.447278 |
| 2024-11-27 | 1.44715 |
| 2024-11-28 | 1.441681 |
| 2024-11-29 | 1.436309 |
| 2024-11-30 | 1.441667 |
| 2024-12-01 | 1.435648 |
| 2024-12-02 | 1.438868 |
| 2024-12-03 | 1.447801 |
| 2024-12-04 | 1.444834 |
| 2024-12-05 | 1.438442 |
| 2024-12-06 | 1.43448 |
| 2024-12-07 | 1.430159 |
| 2024-12-08 | 1.429438 |
| 2024-12-09 | 1.420841 |
| 2024-12-10 | 1.425196 |
| 2024-12-11 | 1.421366 |
| 2024-12-12 | 1.419728 |
| 2024-12-13 | 1.431456 |
| 2024-12-14 | 1.418124 |
| 2024-12-15 | 1.418087 |
| 2024-12-16 | 1.415075 |
| 2024-12-17 | 1.424455 |
| 2024-12-18 | 1.430602 |
| 2024-12-19 | 1.425792 |
| 2024-12-20 | 1.426044 |
| 2024-12-21 | 1.430239 |
| 2024-12-22 | 1.438785 |
| 2024-12-23 | 1.418889 |
| 2024-12-24 | 1.422599 |
| 2024-12-25 | 1.430143 |
| 2024-12-26 | 1.43189 |
| 2024-12-27 | 1.437463 |
| 2024-12-28 | 1.425249 |
| 2024-12-29 | 1.431374 |
| 2024-12-30 | 1.418972 |
| 2024-12-31 | 1.419679 |
| 2025-01-01 | 1.431938 |
| 2025-01-02 | 1.422951 |
| 2025-01-03 | 1.433777 |
| 2025-01-04 | 1.439715 |
| 2025-01-05 | 1.442907 |
| 2025-01-06 | 1.430457 |
| 2025-01-07 | 1.425966 |
| 2025-01-08 | 1.429429 |
| 2025-01-09 | 1.436066 |
| 2025-01-10 | 1.435397 |
| 2025-01-11 | 1.441126 |
| 2025-01-12 | 1.444402 |
| 2025-01-13 | 1.434507 |
| 2025-01-14 | 1.43604 |
| 2025-01-15 | 1.435315 |
| 2025-01-16 | 1.435556 |
| 2025-01-17 | 1.439722 |
| 2025-01-18 | 1.442704 |
| 2025-01-19 | 1.443325 |
| 2025-01-20 | 1.44085 |
| 2025-01-21 | 1.43016 |
| 2025-01-22 | 1.43266 |
| 2025-01-23 | 1.433478 |
| 2025-01-24 | 1.432117 |
| 2025-01-25 | 1.426694 |
| 2025-01-26 | 1.414825 |
| 2025-01-27 | 1.421973 |
| 2025-01-28 | 1.420295 |
| 2025-01-29 | 1.424746 |
| 2025-01-30 | 1.420962 |
| 2025-01-31 | 1.427694 |
| 2025-02-01 | 1.435229 |
| 2025-02-02 | 1.435302 |
| 2025-02-03 | 1.441329 |
| 2025-02-04 | 1.438622 |
| 2025-02-05 | 1.4316 |
| 2025-02-06 | 1.43088 |
| 2025-02-07 | 1.438284 |
| 2025-02-08 | 1.444684 |
| 2025-02-09 | 1.436621 |
| 2025-02-10 | 1.448371 |
| 2025-02-11 | 1.443799 |
| 2025-02-12 | 1.431567 |
| 2025-02-13 | 1.432417 |
| 2025-02-14 | 1.431512 |
| 2025-02-15 | 1.432786 |
| 2025-02-16 | 1.420639 |
| 2025-02-17 | 1.426947 |
| 2025-02-18 | 1.43317 |
| 2025-02-19 | 1.428067 |
| 2025-02-20 | 1.439287 |
| 2025-02-21 | 1.431355 |
| 2025-02-22 | 1.433862 |
| 2025-02-23 | 1.429431 |
| 2025-02-24 | 1.430946 |
| 2025-02-25 | 1.435361 |
| 2025-02-26 | 1.285307 |
| 2025-02-27 | 1.427712 |
| 2025-02-28 | 1.436325 |
| 2025-03-01 | 1.423378 |
| 2025-03-02 | 1.419526 |
| 2025-03-03 | 1.44205 |
| 2025-03-04 | 1.407258 |
| 2025-03-05 | 1.417312 |
| 2025-03-06 | 1.395617 |
| 2025-03-07 | 1.390039 |
| 2025-03-08 | 1.37988 |
| 2025-03-09 | 1.285586 |
| 2025-03-10 | 1.384379 |
| 2025-03-11 | 1.373366 |
| 2025-03-12 | 1.377164 |
| 2025-03-13 | 1.37721 |
| 2025-03-14 | 1.384305 |
| 2025-03-15 | 1.384181 |
| 2025-03-16 | 1.287978 |
| 2025-03-17 | 1.390996 |
| 2025-03-18 | 1.381442 |
| 2025-03-19 | 1.377349 |
| 2025-03-20 | 1.377174 |
| 2025-03-21 | 1.383577 |
| 2025-03-22 | 1.380971 |
| 2025-03-23 | 1.282071 |
| 2025-03-25 | 1.389106 |
| 2025-03-26 | 1.384325 |
| 2025-03-27 | 1.394355 |
| 2025-03-28 | 1.388062 |
| 2025-03-29 | 1.381978 |
| 2025-03-30 | 1.376489 |
| 2025-03-31 | 1.269938 |
| 2025-04-01 | 1.366098 |
| 2025-04-02 | 1.371905 |
| 2025-04-03 | 1.357899 |
| 2025-04-04 | 1.346957 |
| 2025-04-05 | 1.358913 |
| 2025-04-06 | 1.359 |
| 2025-04-07 | 1.358513 |
| 2025-04-08 | 1.3473 |
| 2025-04-09 | 1.342842 |
| 2025-04-10 | 1.356254 |
| 2025-04-11 | 1.345514 |
| 2025-04-12 | 1.332514 |
| 2025-04-13 | 1.332538 |
| 2025-04-14 | 1.317998 |
| 2025-04-15 | 1.330351 |
| 2025-04-16 | 1.331488 |
| 2025-04-17 | 1.325789 |
| 2025-04-18 | 1.328719 |
| 2025-04-19 | 1.326612 |
| 2025-04-20 | 1.336925 |
| 2025-04-21 | 1.328441 |
| 2025-04-22 | 1.331039 |
| 2025-04-23 | 1.347352 |
| 2025-04-24 | 1.353047 |
| 2025-04-25 | 1.348033 |
| 2025-04-26 | 1.340534 |
| 2025-04-27 | 1.332937 |
| 2025-04-28 | 1.353137 |
| 2025-04-29 | 1.336126 |
| 2025-04-30 | 1.347689 |
| 2025-05-01 | 1.345458 |
| 2025-05-02 | 1.351802 |
| 2025-05-03 | 1.355226 |
| 2025-05-04 | 1.338468 |
| 2025-05-05 | 1.355299 |
| 2025-05-06 | 1.346836 |
| 2025-05-08 | 1.342421 |
| 2025-05-09 | 1.353728 |
| 2025-05-10 | 1.352809 |
| 2025-05-11 | 1.33899 |
| 2025-05-12 | 0.000559 |
| 2025-05-13 | 1.363112 |
| 2025-05-14 | 1.364832 |
| 2025-05-15 | 1.360319 |
| 2025-05-17 | 1.360257 |
| 2025-05-18 | 1.359254 |
| 2025-05-19 | 1.353955 |
| 2025-05-20 | 1.355043 |
| 2025-05-21 | 1.345018 |
| 2025-05-22 | 1.344803 |
| 2025-05-23 | 1.345842 |
| 2025-05-24 | 1.348868 |
| 2025-05-25 | 1.348599 |
| 2025-05-26 | 1.341519 |
| 2025-05-27 | 1.345606 |
| 2025-05-28 | 1.347693 |
| 2025-05-29 | 1.355319 |
| 2025-05-30 | 1.345375 |
| 2025-05-31 | 1.346068 |
| 2025-06-01 | 1.346236 |
| 2025-06-02 | 1.351522 |
| 2025-06-03 | 1.342613 |
| 2025-06-04 | 1.344573 |
| 2025-06-05 | 1.345416 |
| 2025-06-06 | 1.340578 |
| 2025-06-07 | 1.346018 |
| 2025-06-08 | 1.340142 |
| 2025-06-09 | 1.34469 |
| 2025-06-10 | 1.345406 |
| 2025-06-11 | 1.345716 |
| 2025-06-12 | 1.328765 |
| 2025-06-13 | 1.329803 |
| 2025-06-14 | 1.329897 |
| 2025-06-15 | 1.326153 |
| 2025-06-16 | 1.330294 |
| 2025-06-17 | 1.326139 |
| 2025-06-18 | 1.334123 |
| 2025-06-19 | 1.336336 |
| 2025-06-20 | 1.328724 |
| 2025-06-21 | 1.326399 |
| 2025-06-22 | 1.326032 |
| 2025-06-23 | 1.326882 |
| 2025-06-24 | 1.321067 |
| 2025-06-25 | 1.318187 |
| 2025-06-26 | 1.312893 |
| 2025-06-27 | 1.315595 |
| 2025-06-28 | 1.31629 |
| 2025-06-29 | 1.314343 |
| 2025-06-30 | 1.30953 |
| 2025-07-01 | 1.304221 |
| 2025-07-02 | 1.308349 |
| 2025-07-03 | 1.302789 |
| 2025-07-04 | 1.306178 |
| 2025-07-05 | 1.309521 |
| 2025-07-06 | 1.309139 |
| 2025-07-07 | 1.304448 |
| 2025-07-08 | 1.307198 |
| 2025-07-09 | 1.309954 |
| 2025-07-10 | 1.311406 |
| 2025-07-11 | 1.319356 |
| 2025-07-12 | 1.316845 |
| 2025-07-13 | 1.309864 |
| 2025-07-14 | 1.314574 |
| 2025-07-15 | 1.315255 |
| 2025-07-16 | 1.315323 |
| 2025-07-17 | 1.310189 |
| 2025-07-18 | 1.315193 |
| 2025-07-19 | 1.317081 |
| 2025-07-20 | 1.311171 |
| 2025-07-21 | 1.31888 |
| 2025-07-22 | 1.307608 |
| 2025-07-23 | 1.310332 |
| 2025-07-24 | 1.310868 |
| 2025-07-25 | 1.311991 |
| 2025-07-26 | 1.310572 |
| 2025-07-27 | 1.310646 |
| 2025-07-28 | 1.305857 |
| 2025-07-29 | 1.321131 |
| 2025-07-30 | 1.322182 |
| 2025-07-31 | 1.33319 |
| 2025-08-01 | 1.330589 |
| 2025-08-02 | 1.317226 |
| 2025-08-03 | 1.305377 |
| 2025-08-04 | 1.318618 |
| 2025-08-05 | 1.318659 |
| 2025-08-06 | 1.322623 |
| 2025-08-07 | 1.311858 |
| 2025-08-08 | 1.313672 |
| 2025-08-09 | 1.317556 |
| 2025-08-10 | 1.323147 |
| 2025-08-11 | 1.313538 |
| 2025-08-12 | 1.316486 |
| 2025-08-13 | 1.311974 |
| 2025-08-14 | 1.312752 |
| 2025-08-15 | 1.311787 |
| 2025-08-16 | 1.307898 |
| 2025-08-17 | 1.302125 |
| 2025-08-18 | 1.309952 |
| 2025-08-19 | 1.311645 |
| 2025-08-20 | 1.31033 |
| 2025-08-21 | 1.304681 |
| 2025-08-22 | 1.30854 |
| 2025-08-23 | 1.302768 |
| 2025-08-24 | 1.302638 |
| 2025-08-25 | 1.305414 |
| 2025-08-26 | 1.308753 |
| 2025-08-27 | 1.311321 |
| 2025-08-28 | 1.31117 |
| 2025-08-29 | 1.313471 |
| 2025-08-30 | 1.310555 |
| 2025-08-31 | 1.310692 |
| 2025-09-01 | 1.308825 |
| 2025-09-02 | 1.308936 |
| 2025-09-03 | 1.312314 |
| 2025-09-04 | 1.302091 |
| 2025-09-05 | 1.309981 |
| 2025-09-06 | 1.30833 |
| 2025-09-07 | 1.307987 |
| 2025-09-08 | 1.308942 |
| 2025-09-09 | 1.306388 |
| 2025-09-10 | 1.316161 |
| 2025-09-11 | 1.313331 |
| 2025-09-13 | 1.315413 |
| 2025-09-14 | 1.310183 |
| 2025-09-15 | 1.315261 |
| 2025-09-16 | 1.311074 |
| 2025-09-17 | 1.304652 |
| 2025-09-18 | 1.30027 |
| 2025-09-19 | 1.301565 |
| 2025-09-20 | 1.305886 |
| 2025-09-21 | 1.305501 |
| 2025-09-22 | 1.306863 |
| 2025-09-23 | 1.298585 |
| 2025-09-24 | 1.296212 |
| 2025-09-25 | 1.302811 |
| 2025-09-26 | 1.304806 |
| 2025-09-27 | 1.302592 |
| 2025-09-28 | 1.299699 |
| 2025-09-29 | 1.300284 |
| 2025-09-30 | 1.296133 |
| 2025-10-01 | 1.29988 |
| 2025-10-02 | 1.298365 |
| 2025-10-03 | 1.300463 |
| 2025-10-04 | 1.305813 |
| 2025-10-05 | 1.298769 |
| 2025-10-06 | 1.295711 |
| 2025-10-07 | 1.302961 |
| 2025-10-08 | 1.305101 |
| 2025-10-09 | 1.305046 |
| 2025-10-10 | 1.319218 |
| 2025-10-11 | 1.306002 |
| 2025-10-12 | 1.300865 |
| 2025-10-13 | 1.29838 |
| 2025-10-14 | 1.305751 |
| 2025-10-15 | 1.297893 |
| 2025-10-16 | 1.294144 |
| 2025-10-17 | 1.290089 |
| 2025-10-18 | 1.30282 |
| 2025-10-19 | 1.295383 |
| 2025-10-20 | 1.2895 |
| 2025-10-21 | 1.292919 |
| 2025-10-22 | 1.294633 |
| 2025-10-23 | 1.297068 |
| 2025-10-24 | 1.301219 |
| 2025-10-25 | 1.305758 |
| 2025-10-26 | 1.301134 |
| 2025-10-27 | 1.299489 |
| 2025-10-28 | 1.301796 |
| 2025-10-29 | 1.3029 |
| 2025-10-30 | 1.303645 |
| 2025-10-31 | 1.303699 |
| 2025-11-01 | 1.307167 |
| 2025-11-02 | 1.29884 |
| 2025-11-03 | 1.308346 |
| 2025-11-04 | 1.309964 |
| 2025-11-05 | 1.308607 |
| 2025-11-06 | 1.307912 |
| 2025-11-07 | 1.301487 |
| 2025-11-08 | 1.306488 |
| 2025-11-09 | 1.299594 |
| 2025-11-10 | 1.300353 |
| 2025-11-11 | 1.304852 |
| 2025-11-12 | 1.301498 |
| 2025-11-13 | 1.301166 |
| 2025-11-14 | 1.296062 |
| 2025-11-15 | 1.296734 |
| 2025-11-16 | 1.2959 |
| 2025-11-17 | 1.295441 |
| 2025-11-18 | 1.294273 |
| 2025-11-19 | 1.298047 |
| 2025-11-20 | 1.300781 |
| 2025-11-21 | 1.300338 |
| 2025-11-22 | 1.308503 |
| 2025-11-23 | 1.300726 |
| 2025-11-24 | 1.300852 |
| 2025-11-25 | 1.301337 |
| 2025-11-26 | 1.298801 |
| 2025-11-27 | 1.298139 |
| 2025-11-28 | 1.303439 |
| 2025-11-29 | 1.311306 |
| 2025-11-30 | 1.300967 |
| 2025-12-01 | 1.298144 |
| 2025-12-02 | 1.299998 |
| 2025-12-03 | 1.299255 |
| 2025-12-04 | 1.298823 |
| 2025-12-05 | 1.300309 |
| 2025-12-06 | 1.312203 |
| 2025-12-07 | 1.300033 |
| 2025-12-08 | 1.300649 |
| 2025-12-09 | 1.302034 |
| 2025-12-11 | 1.298214 |
| 2025-12-12 | 1.294385 |
| 2025-12-13 | 1.293248 |
| 2025-12-14 | 1.291638 |
| 2025-12-15 | 1.294312 |
| 2025-12-16 | 1.292855 |
| 2025-12-17 | 1.289172 |
| 2025-12-18 | 1.288786 |
| 2025-12-19 | 1.289993 |
| 2025-12-20 | 1.290232 |
| 2025-12-21 | 1.291816 |
| 2025-12-22 | 1.290868 |
| 2025-12-23 | 1.288818 |
| 2025-12-24 | 1.288216 |
| 2025-12-25 | 1.290134 |
| 2025-12-26 | 1.289356 |
| 2025-12-27 | 1.290955 |
| 2025-12-28 | 1.290309 |
| 2025-12-29 | 1.290919 |
| 2025-12-30 | 1.290547 |
| 2025-12-31 | 1.294089 |
| 2026-01-01 | 1.292859 |
| 2026-01-02 | 1.287917 |
| 2026-01-03 | 1.292063 |
| 2026-01-04 | 1.292082 |
| 2026-01-05 | 1.296633 |
| 2026-01-06 | 1.297652 |
| 2026-01-07 | 1.299726 |
| 2026-01-08 | 1.302052 |
| 2026-01-09 | 1.301857 |
| 2026-01-10 | 1.304228 |
| 2026-01-11 | 1.302874 |
| 2026-01-12 | 1.300053 |
| 2026-01-13 | 1.301588 |
| 2026-01-14 | 1.301481 |
| 2026-01-15 | 1.302754 |
| 2026-01-16 | 1.305333 |
| 2026-01-17 | 1.306176 |
| 2026-01-18 | 1.30537 |
| 2026-01-19 | 1.303439 |
| 2026-01-20 | 1.305928 |
| 2026-01-21 | 1.298639 |
| 2026-01-22 | 1.305542 |
| 2026-01-23 | 1.305244 |
| 2026-01-24 | 1.295548 |
| 2026-01-25 | 1.29983 |
| 2026-01-26 | 1.300939 |
| 2026-01-27 | 1.303351 |
| 2026-01-28 | 1.298109 |
| 2026-01-29 | 1.302572 |
| 2026-01-30 | 1.313536 |
| 2026-01-31 | 1.320853 |
| 2026-02-01 | 1.313165 |
| 2026-02-02 | 1.305396 |
| 2026-02-03 | 1.317825 |
| 2026-02-04 | 1.319244 |
| 2026-02-05 | 1.318553 |
| 2026-02-06 | 1.316964 |
| 2026-02-07 | 1.323287 |
| 2026-02-08 | 1.317004 |
| 2026-02-09 | 1.321382 |
| 2026-02-10 | 1.315879 |
| 2026-02-11 | 1.316002 |
| 2026-02-12 | 1.341864 |
| 2026-02-13 | 1.320088 |
| 2026-02-14 | 1.316031 |
| 2026-02-15 | 1.317524 |
| 2026-02-16 | 1.316137 |
| 2026-02-17 | 1.321909 |
| 2026-02-18 | 1.321363 |
| 2026-02-19 | 1.325941 |
| 2026-02-20 | 1.331319 |
| 2026-02-21 | 1.318685 |
| 2026-02-22 | 1.319365 |
| 2026-02-23 | 1.321645 |
| 2026-02-24 | 1.325842 |
| 2026-02-25 | 1.327908 |
| 2026-02-26 | 1.326432 |
| 2026-02-27 | 1.328543 |
| 2026-02-28 | 1.334001 |
| 2026-03-01 | 1.320375 |
| 2026-03-02 | 1.319483 |
| 2026-03-03 | 1.336096 |
| 2026-03-04 | 1.345435 |
| 2026-03-05 | 1.342408 |
| 2026-03-06 | 1.337312 |
| 2026-03-07 | 1.34456 |
| 2026-03-08 | 1.336153 |
| 2026-03-09 | 1.350149 |
| 2026-03-10 | 1.342492 |
| 2026-03-11 | 1.346188 |
| 2026-03-12 | 1.355422 |
| 2026-03-13 | 1.359214 |
| 2026-03-14 | 1.352106 |
| 2026-03-15 | 1.348964 |
| 2026-03-16 | 1.354681 |
| 2026-03-17 | 1.359283 |
| 2026-03-18 | 1.35211 |
| 2026-03-19 | 1.358516 |
| 2026-03-20 | 1.348226 |
| 2026-03-21 | 1.345146 |
| 2026-03-22 | 1.330464 |
| 2026-03-23 | 1.34249 |
| 2026-03-24 | 1.340792 |
| 2026-03-25 | 1.332975 |
| 2026-03-26 | 1.342564 |
| 2026-03-27 | 1.333685 |
| 2026-03-28 | 1.306296 |
| 2026-03-29 | 1.328319 |
| 2026-03-30 | 1.334985 |
| 2026-03-31 | 1.336087 |
| 2026-04-01 | 1.333009 |
| 2026-04-02 | 1.333757 |
| 2026-04-03 | 1.328075 |
| 2026-04-04 | 1.330505 |
| 2026-04-05 | 1.336263 |
| 2026-04-06 | 1.332233 |
| 2026-04-07 | 1.336352 |
| 2026-04-08 | 1.321507 |
| 2026-04-09 | 1.32494 |
| 2026-04-10 | 1.328522 |
| 2026-04-11 | 1.335172 |
| 2026-04-12 | 1.325717 |
| 2026-04-13 | 1.323364 |
| 2026-04-14 | 1.328039 |
| 2026-04-15 | 1.33607 |
| 2026-04-16 | 1.336666 |
| 2026-04-17 | 1.333537 |
| 2026-04-18 | 1.332762 |
| 2026-04-19 | 1.327968 |
| 2026-04-20 | 1.336274 |
| 2026-04-21 | 1.338 |
| 2026-04-22 | 1.338454 |
| 2026-04-23 | 1.337404 |
| 2026-04-24 | 1.333285 |
| 2026-04-25 | 1.339324 |
| 2026-04-26 | 1.331092 |
| 2026-04-27 | 1.332753 |
| 2026-04-28 | 1.336474 |
| 2026-04-29 | 1.338509 |
| 2026-04-30 | 1.340306 |
| 2026-05-01 | 1.343978 |
| 2026-05-02 | 1.327521 |
| 2026-05-03 | 1.338968 |
| 2026-05-04 | 1.341402 |
| 2026-05-05 | 1.343502 |
| 2026-05-06 | 1.343192 |
| 2026-05-07 | 1.344706 |
| 2026-05-08 | 1.345145 |
| 2026-05-09 | 1.352581 |
| 2026-05-10 | 1.342441 |
| 2026-05-11 | 1.34484 |
| 2026-05-12 | 1.337493 |
| 2026-05-14 | 1.344445 |
| 2026-05-15 | 1.348884 |
| 2026-05-16 | 1.347583 |
| 2026-05-17 | 1.341396 |
| 2026-05-18 | 1.337118 |
| 2026-05-19 | 1.348506 |
| 2026-05-20 | 1.347504 |
| 2026-05-21 | 1.345381 |
| 2026-05-23 | 1.344273 |
| 2026-05-24 | 1.341159 |
| 2026-05-25 | 1.345139 |
| 2026-05-26 | 1.345944 |
| 2026-05-27 | 1.347742 |
| 2026-05-28 | 1.35458 |
| 2026-05-29 | 1.343796 |
| 2026-05-30 | 1.337804 |
| 2026-05-31 | 1.337004 |
| 2026-06-01 | 1.344906 |
| 2026-06-02 | 1.345085 |
| 2026-06-03 | 1.347425 |
| 2026-06-04 | 1.349315 |
| 2026-06-05 | 1.348671 |
| 2026-06-06 | 1.349871 |
| 2026-06-09 | 1.349071 |
| 2026-06-10 | 1.347962 |
| 2026-06-11 | 1.340726 |
| 2026-06-12 | 1.344637 |
| 2026-06-13 | 1.339678 |
| 2026-06-14 | 1.334815 |
| 2026-06-15 | 1.33671 |
| 2026-06-16 | 1.343127 |
| 2026-06-17 | 1.338657 |
| 2026-06-18 | 1.343461 |
| 2026-06-19 | 1.35637 |
| 2026-06-20 | 1.345684 |
| 2026-06-21 | 1.340427 |
| 2026-06-22 | 1.349163 |
| 2026-06-23 | 1.350485 |
| 2026-06-24 | 1.355642 |
| 2026-06-25 | 1.353329 |
| 2026-06-26 | 1.355384 |
| 2026-06-27 | 1.343545 |
| 2026-06-28 | 1.337506 |
| 2026-06-29 | 1.343853 |
| 2026-06-30 | 1.346173 |
| 2026-07-01 | 1.350289 |
| 2026-07-02 | 1.31577 |
| 2026-07-03 | 1.346263 |
| 2026-07-04 | 1.338369 |
| 2026-07-05 | 1.336685 |
| 2026-07-06 | 1.344224 |
| 2026-07-07 | 1.345843 |
| 2026-07-08 | 1.346326 |
| 2026-07-09 | 1.346775 |
| 2026-07-10 | 1.351676 |
| 2026-07-11 | 1.346998 |
| 2026-07-12 | 1.343317 |
| 2026-07-13 | 1.351403 |
| 2026-07-14 | 1.353411 |
| 2026-07-15 | 1.348298 |
| 2026-07-16 | 1.348218 |
| 2026-07-17 | 1.351094 |
| 2026-07-18 | 1.346602 |
| 2026-07-19 | 1.344246 |
| 2026-07-20 | 1.350797 |
| 2026-07-21 | 1.355323 |
| 2026-07-22 | 1.354988 |
| 2026-07-23 | 1.350766 |
| 2026-07-24 | 1.352528 |
| 2026-07-25 | 1.349768 |
| 2026-07-26 | 1.351476 |
| 2026-07-27 | 1.353352 |
| 2026-07-28 | 1.356666 |
| 2026-07-29 | 1.352067 |
| 2026-07-30 | 1.34983 |
| 2026-07-31 | 1.34239 |
| 2026-08-01 | 1.35274 |
| 2026-08-02 | 1.349081 |
| 2026-08-03 | 1.346018 |
| 2026-08-04 | 1.348631 |
| 2026-08-05 | 1.346873 |
| 2026-08-06 | 1.34273 |
| 2026-08-07 | 1.345862 |
| 2026-08-08 | 1.352637 |
| 2026-08-09 | 1.343648 |
| 2026-08-10 | 1.345575 |
| 2026-08-11 | 1.34526 |
| 2026-08-12 | 1.346849 |
| 2026-08-13 | 1.34665 |
| 2026-08-14 | 1.346044 |
| 2026-08-15 | 1.348373 |
| 2026-08-16 | 1.34233 |
| 2026-08-17 | 1.342267 |
| 2026-08-18 | 1.343364 |
| 2026-08-20 | 1.335422 |
| 2026-08-21 | 1.333594 |
| 2026-08-22 | 1.349375 |
| 2026-08-23 | 1.33679 |
| 2026-08-24 | 1.342651 |
| 2026-08-25 | 1.340265 |
| 2026-08-26 | 1.340473 |
| 2026-08-27 | 1.342281 |
| 2026-08-28 | 1.3428 |
| 2026-08-29 | 1.355836 |
| 2026-08-30 | 1.34731 |
| 2026-08-31 | 1.346079 |
| 2026-09-01 | 1.344505 |
| 2026-09-02 | 1.344868 |
| 2026-09-03 | 1.344196 |
| 2026-09-04 | 1.344288 |
| 2026-09-05 | 1.349435 |
| 2026-09-06 | 1.341618 |
| 2026-09-07 | 1.346584 |
| 2026-09-08 | 1.345459 |
| 2026-09-09 | 1.343839 |
| 2026-09-10 | 1.340956 |
| 2026-09-11 | 1.342094 |
| 2026-09-12 | 1.345264 |
| 2026-09-13 | 1.339823 |
| 2026-09-14 | 1.347464 |
| 2026-09-15 | 1.349561 |
| 2026-09-16 | 1.347632 |
| 2026-09-17 | 1.349907 |
| 2026-09-18 | 1.32653 |
| 2026-09-19 | 1.356686 |
| 2026-09-20 | 1.35612 |
| 2026-09-21 | 1.351138 |
| 2026-09-22 | 1.347626 |
| 2026-09-23 | 1.354445 |
| 2026-09-24 | 1.355254 |
| 2026-09-25 | 1.352303 |
| 2026-09-26 | 1.348784 |
| 2026-09-27 | 1.348856 |
| 2026-09-28 | 1.353792 |
| 2026-09-30 | 1.354304 |
| 2026-10-02 | 1.357678 |
| 2026-10-03 | 1.355287 |
| 2026-10-05 | 1.365655 |
| 2026-10-06 | 1.367522 |
| 2026-10-07 | 1.369452 |
| 2026-10-08 | 1.368753 |
| 2026-10-09 | 1.364703 |
| 2026-10-10 | 1.365672 |
| 2026-10-11 | 1.367908 |
| 2026-10-12 | 1.36773 |
| 2026-10-13 | 1.368597 |
| 2026-10-14 | 1.369706 |
High
1.4570
Low
0.000559
Average
1.3469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LTL API questions
How do I get the FJD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LTL rate in rates.LTL.
How far back does FJD/LTL historical data go?
Daily FJD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.