FJD to LSL exchange rate API
Fiji Dollar to Loti · quoted 2026-10-14
7.3212
▼ +6.67% over 2Y
1 FJD = 7.3212 LSL · 1 LSL = 0.13659 FJD · Get this rate via the API
1 FJD buys 7.3212 LSL as of 2026-10-14, so 1 LSL buys 0.13659 FJD. Over the last 2 years, FJD/LSL traded between 0.003313 and 8.5333, averaged 7.6487 and fell 6.67%. The API holds daily FJD/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-14 | 7.844702 |
| 2024-10-15 | 7.811845 |
| 2024-10-16 | 7.931851 |
| 2024-10-17 | 7.880589 |
| 2024-10-18 | 7.90154 |
| 2024-10-19 | 7.88299 |
| 2024-10-20 | 7.813853 |
| 2024-10-21 | 7.928656 |
| 2024-10-22 | 7.870265 |
| 2024-10-23 | 7.822739 |
| 2024-10-24 | 7.961653 |
| 2024-10-25 | 7.86462 |
| 2024-10-26 | 7.86439 |
| 2024-10-27 | 7.866133 |
| 2024-10-28 | 7.874039 |
| 2024-10-29 | 7.802646 |
| 2024-10-30 | 7.738288 |
| 2024-10-31 | 7.758754 |
| 2024-11-01 | 7.760184 |
| 2024-11-02 | 7.767308 |
| 2024-11-03 | 7.738574 |
| 2024-11-04 | 7.770443 |
| 2024-11-05 | 7.758466 |
| 2024-11-06 | 7.759403 |
| 2024-11-07 | 7.818991 |
| 2024-11-08 | 7.686022 |
| 2024-11-09 | 7.762748 |
| 2024-11-10 | 7.781596 |
| 2024-11-11 | 7.763902 |
| 2024-11-12 | 7.927825 |
| 2024-11-13 | 7.95432 |
| 2024-11-14 | 8.024407 |
| 2024-11-15 | 8.044142 |
| 2024-11-16 | 7.991916 |
| 2024-11-17 | 7.869469 |
| 2024-11-18 | 8.028605 |
| 2024-11-19 | 7.908666 |
| 2024-11-20 | 7.983083 |
| 2024-11-21 | 7.963704 |
| 2024-11-22 | 7.920944 |
| 2024-11-23 | 7.957375 |
| 2024-11-24 | 7.959186 |
| 2024-11-25 | 7.979768 |
| 2024-11-26 | 7.954056 |
| 2024-11-27 | 7.988424 |
| 2024-11-28 | 8.023143 |
| 2024-11-29 | 7.944675 |
| 2024-11-30 | 7.978942 |
| 2024-12-01 | 7.944743 |
| 2024-12-02 | 7.962112 |
| 2024-12-03 | 7.994753 |
| 2024-12-04 | 7.972357 |
| 2024-12-05 | 7.95605 |
| 2024-12-06 | 7.929243 |
| 2024-12-07 | 7.890227 |
| 2024-12-08 | 7.891961 |
| 2024-12-09 | 7.828304 |
| 2024-12-10 | 7.756859 |
| 2024-12-11 | 7.712956 |
| 2024-12-12 | 7.639579 |
| 2024-12-13 | 7.724134 |
| 2024-12-14 | 7.707904 |
| 2024-12-15 | 7.707086 |
| 2024-12-16 | 7.693585 |
| 2024-12-17 | 7.748007 |
| 2024-12-18 | 7.847033 |
| 2024-12-19 | 7.829417 |
| 2024-12-20 | 7.880845 |
| 2024-12-21 | 7.914261 |
| 2024-12-22 | 7.962314 |
| 2024-12-23 | 7.847159 |
| 2024-12-24 | 7.957738 |
| 2024-12-25 | 8.062753 |
| 2024-12-26 | 8.070564 |
| 2024-12-27 | 8.177818 |
| 2024-12-28 | 8.04467 |
| 2024-12-29 | 8.080478 |
| 2024-12-30 | 8.000659 |
| 2024-12-31 | 8.041482 |
| 2025-01-01 | 8.112985 |
| 2025-01-02 | 8.0383 |
| 2025-01-03 | 7.981323 |
| 2025-01-04 | 8.0518 |
| 2025-01-05 | 8.071686 |
| 2025-01-06 | 8.009081 |
| 2025-01-07 | 7.967117 |
| 2025-01-08 | 8.014575 |
| 2025-01-09 | 8.114579 |
| 2025-01-10 | 8.106369 |
| 2025-01-11 | 8.170955 |
| 2025-01-12 | 8.195403 |
| 2025-01-13 | 8.130537 |
| 2025-01-14 | 8.091658 |
| 2025-01-15 | 8.105162 |
| 2025-01-16 | 8.027438 |
| 2025-01-17 | 8.077092 |
| 2025-01-18 | 8.03233 |
| 2025-01-19 | 8.040437 |
| 2025-01-20 | 8.047017 |
| 2025-01-21 | 8.008467 |
| 2025-01-22 | 7.994714 |
| 2025-01-23 | 7.996211 |
| 2025-01-24 | 7.99822 |
| 2025-01-25 | 7.983712 |
| 2025-01-26 | 7.919463 |
| 2025-01-27 | 7.9806 |
| 2025-01-28 | 8.080094 |
| 2025-01-29 | 8.048001 |
| 2025-01-30 | 7.946532 |
| 2025-01-31 | 7.972228 |
| 2025-02-01 | 8.042375 |
| 2025-02-02 | 8.044482 |
| 2025-02-03 | 8.111627 |
| 2025-02-04 | 8.062134 |
| 2025-02-05 | 8.043968 |
| 2025-02-06 | 7.995391 |
| 2025-02-07 | 7.969438 |
| 2025-02-08 | 7.9598 |
| 2025-02-09 | 7.911935 |
| 2025-02-10 | 8.010863 |
| 2025-02-11 | 7.947478 |
| 2025-02-12 | 7.954975 |
| 2025-02-13 | 7.990598 |
| 2025-02-14 | 8.019005 |
| 2025-02-15 | 8.003536 |
| 2025-02-16 | 7.93495 |
| 2025-02-17 | 7.954636 |
| 2025-02-18 | 8.018773 |
| 2025-02-19 | 7.955064 |
| 2025-02-20 | 8.058323 |
| 2025-02-21 | 7.981851 |
| 2025-02-22 | 7.977131 |
| 2025-02-23 | 7.954872 |
| 2025-02-24 | 7.989106 |
| 2025-02-25 | 8.003029 |
| 2025-02-26 | 8.022557 |
| 2025-02-27 | 7.98278 |
| 2025-02-28 | 7.985495 |
| 2025-03-01 | 8.000835 |
| 2025-03-02 | 7.98186 |
| 2025-03-03 | 8.103565 |
| 2025-03-04 | 7.961229 |
| 2025-03-05 | 8.055338 |
| 2025-03-06 | 7.994675 |
| 2025-03-07 | 7.881824 |
| 2025-03-08 | 7.898058 |
| 2025-03-09 | 7.901221 |
| 2025-03-10 | 7.956118 |
| 2025-03-11 | 7.910983 |
| 2025-03-12 | 7.937971 |
| 2025-03-13 | 7.964403 |
| 2025-03-14 | 7.96804 |
| 2025-03-15 | 7.934109 |
| 2025-03-16 | 7.928788 |
| 2025-03-17 | 7.973387 |
| 2025-03-18 | 7.906652 |
| 2025-03-19 | 7.909798 |
| 2025-03-20 | 7.881909 |
| 2025-03-21 | 7.890383 |
| 2025-03-22 | 7.892165 |
| 2025-03-23 | 7.8779 |
| 2025-03-25 | 7.926042 |
| 2025-03-26 | 7.903479 |
| 2025-03-27 | 7.935357 |
| 2025-03-28 | 7.92039 |
| 2025-03-29 | 7.987757 |
| 2025-03-30 | 7.966524 |
| 2025-03-31 | 7.895919 |
| 2025-04-01 | 7.842225 |
| 2025-04-02 | 7.932042 |
| 2025-04-03 | 8.085196 |
| 2025-04-04 | 8.087448 |
| 2025-04-05 | 8.234439 |
| 2025-04-06 | 8.243147 |
| 2025-04-07 | 8.321884 |
| 2025-04-08 | 8.341436 |
| 2025-04-09 | 8.440953 |
| 2025-04-10 | 8.36142 |
| 2025-04-11 | 8.533303 |
| 2025-04-12 | 8.393473 |
| 2025-04-13 | 8.388051 |
| 2025-04-14 | 8.281257 |
| 2025-04-15 | 8.249852 |
| 2025-04-16 | 8.310506 |
| 2025-04-17 | 8.231958 |
| 2025-04-18 | 8.232243 |
| 2025-04-19 | 8.247413 |
| 2025-04-20 | 8.333969 |
| 2025-04-21 | 8.28077 |
| 2025-04-22 | 8.288389 |
| 2025-04-23 | 8.262408 |
| 2025-04-24 | 8.285533 |
| 2025-04-25 | 8.346455 |
| 2025-04-26 | 8.266992 |
| 2025-04-27 | 8.192954 |
| 2025-04-28 | 8.339793 |
| 2025-04-29 | 8.159299 |
| 2025-04-30 | 8.23881 |
| 2025-05-01 | 8.199758 |
| 2025-05-02 | 8.192771 |
| 2025-05-03 | 8.11577 |
| 2025-05-04 | 8.063154 |
| 2025-05-05 | 8.175745 |
| 2025-05-06 | 8.062985 |
| 2025-05-08 | 8.030209 |
| 2025-05-09 | 8.038459 |
| 2025-05-10 | 8.03407 |
| 2025-05-11 | 7.94261 |
| 2025-05-12 | 0.003313 |
| 2025-05-13 | 8.011501 |
| 2025-05-14 | 8.09695 |
| 2025-05-15 | 8.046566 |
| 2025-05-17 | 7.933074 |
| 2025-05-18 | 7.931236 |
| 2025-05-19 | 7.915338 |
| 2025-05-20 | 7.979148 |
| 2025-05-21 | 7.882034 |
| 2025-05-22 | 7.93638 |
| 2025-05-23 | 7.926018 |
| 2025-05-24 | 7.923606 |
| 2025-05-25 | 7.923125 |
| 2025-05-26 | 7.895365 |
| 2025-05-27 | 7.931861 |
| 2025-05-28 | 7.934125 |
| 2025-05-29 | 7.929762 |
| 2025-05-30 | 7.890141 |
| 2025-05-31 | 7.96131 |
| 2025-06-01 | 7.954136 |
| 2025-06-02 | 7.994761 |
| 2025-06-03 | 7.93332 |
| 2025-06-04 | 7.912792 |
| 2025-06-05 | 7.932977 |
| 2025-06-06 | 7.884844 |
| 2025-06-07 | 7.898177 |
| 2025-06-08 | 7.864957 |
| 2025-06-09 | 7.89768 |
| 2025-06-10 | 7.877682 |
| 2025-06-11 | 7.876727 |
| 2025-06-12 | 7.857397 |
| 2025-06-13 | 7.974067 |
| 2025-06-14 | 7.98462 |
| 2025-06-15 | 7.951466 |
| 2025-06-16 | 7.979186 |
| 2025-06-17 | 7.914246 |
| 2025-06-18 | 7.993318 |
| 2025-06-19 | 7.999809 |
| 2025-06-20 | 7.980171 |
| 2025-06-21 | 7.966397 |
| 2025-06-22 | 7.969195 |
| 2025-06-23 | 7.987021 |
| 2025-06-24 | 7.898724 |
| 2025-06-25 | 7.87627 |
| 2025-06-26 | 7.869025 |
| 2025-06-27 | 7.956498 |
| 2025-06-28 | 7.975462 |
| 2025-06-29 | 7.952477 |
| 2025-06-30 | 7.911844 |
| 2025-07-01 | 7.879903 |
| 2025-07-02 | 7.879777 |
| 2025-07-03 | 7.833631 |
| 2025-07-04 | 7.796974 |
| 2025-07-05 | 7.862863 |
| 2025-07-06 | 7.854076 |
| 2025-07-07 | 7.839944 |
| 2025-07-08 | 7.921705 |
| 2025-07-09 | 7.907488 |
| 2025-07-10 | 7.942498 |
| 2025-07-11 | 7.915498 |
| 2025-07-12 | 7.995092 |
| 2025-07-13 | 7.952541 |
| 2025-07-14 | 7.988956 |
| 2025-07-15 | 7.943213 |
| 2025-07-16 | 7.91475 |
| 2025-07-17 | 7.876104 |
| 2025-07-18 | 7.887542 |
| 2025-07-19 | 7.862638 |
| 2025-07-20 | 7.828888 |
| 2025-07-21 | 7.862304 |
| 2025-07-22 | 7.802329 |
| 2025-07-23 | 7.819287 |
| 2025-07-24 | 7.839722 |
| 2025-07-25 | 7.864557 |
| 2025-07-26 | 7.92126 |
| 2025-07-27 | 7.920779 |
| 2025-07-28 | 7.883966 |
| 2025-07-29 | 7.940241 |
| 2025-07-30 | 7.909144 |
| 2025-07-31 | 7.936317 |
| 2025-08-01 | 8.015757 |
| 2025-08-02 | 7.997559 |
| 2025-08-03 | 7.952688 |
| 2025-08-04 | 7.971888 |
| 2025-08-05 | 7.914688 |
| 2025-08-06 | 7.926979 |
| 2025-08-07 | 7.870069 |
| 2025-08-08 | 7.861729 |
| 2025-08-09 | 7.875927 |
| 2025-08-10 | 7.905121 |
| 2025-08-11 | 7.87023 |
| 2025-08-12 | 7.861385 |
| 2025-08-13 | 7.811995 |
| 2025-08-14 | 7.795408 |
| 2025-08-15 | 7.788609 |
| 2025-08-16 | 7.798582 |
| 2025-08-17 | 7.769872 |
| 2025-08-18 | 7.807991 |
| 2025-08-19 | 7.814907 |
| 2025-08-20 | 7.818769 |
| 2025-08-21 | 7.786201 |
| 2025-08-22 | 7.796059 |
| 2025-08-23 | 7.71811 |
| 2025-08-24 | 7.712436 |
| 2025-08-25 | 7.723133 |
| 2025-08-26 | 7.76692 |
| 2025-08-27 | 7.789741 |
| 2025-08-28 | 7.819425 |
| 2025-08-29 | 7.85778 |
| 2025-08-30 | 7.835464 |
| 2025-08-31 | 7.828573 |
| 2025-09-01 | 7.825709 |
| 2025-09-02 | 7.811553 |
| 2025-09-03 | 7.822817 |
| 2025-09-04 | 7.769501 |
| 2025-09-05 | 7.852436 |
| 2025-09-06 | 7.806444 |
| 2025-09-07 | 7.803114 |
| 2025-09-08 | 7.812581 |
| 2025-09-09 | 7.782363 |
| 2025-09-10 | 7.81756 |
| 2025-09-11 | 7.781323 |
| 2025-09-13 | 7.772514 |
| 2025-09-14 | 7.738876 |
| 2025-09-15 | 7.768263 |
| 2025-09-16 | 7.756849 |
| 2025-09-17 | 7.780097 |
| 2025-09-18 | 7.751725 |
| 2025-09-19 | 7.70915 |
| 2025-09-20 | 7.698096 |
| 2025-09-21 | 7.700056 |
| 2025-09-22 | 7.708722 |
| 2025-09-23 | 7.70125 |
| 2025-09-24 | 7.644837 |
| 2025-09-25 | 7.675805 |
| 2025-09-26 | 7.701397 |
| 2025-09-27 | 7.686484 |
| 2025-09-28 | 7.644902 |
| 2025-09-29 | 7.650973 |
| 2025-09-30 | 7.599331 |
| 2025-10-01 | 7.630998 |
| 2025-10-02 | 7.595813 |
| 2025-10-03 | 7.644711 |
| 2025-10-04 | 7.65017 |
| 2025-10-05 | 7.606865 |
| 2025-10-06 | 7.584868 |
| 2025-10-07 | 7.5912 |
| 2025-10-08 | 7.582831 |
| 2025-10-09 | 7.551281 |
| 2025-10-10 | 7.604344 |
| 2025-10-11 | 7.679081 |
| 2025-10-12 | 7.657604 |
| 2025-10-13 | 7.586372 |
| 2025-10-14 | 7.568627 |
| 2025-10-15 | 7.578542 |
| 2025-10-16 | 7.574365 |
| 2025-10-17 | 7.590246 |
| 2025-10-18 | 7.645029 |
| 2025-10-19 | 7.598069 |
| 2025-10-20 | 7.559424 |
| 2025-10-21 | 7.504972 |
| 2025-10-22 | 7.575579 |
| 2025-10-23 | 7.597172 |
| 2025-10-24 | 7.584575 |
| 2025-10-25 | 7.621138 |
| 2025-10-26 | 7.559168 |
| 2025-10-27 | 7.534534 |
| 2025-10-28 | 7.57129 |
| 2025-10-29 | 7.538243 |
| 2025-10-30 | 7.53103 |
| 2025-10-31 | 7.546698 |
| 2025-11-01 | 7.58024 |
| 2025-11-02 | 7.54511 |
| 2025-11-03 | 7.574974 |
| 2025-11-04 | 7.569082 |
| 2025-11-05 | 7.644305 |
| 2025-11-06 | 7.584295 |
| 2025-11-07 | 7.559103 |
| 2025-11-08 | 7.574353 |
| 2025-11-09 | 7.519407 |
| 2025-11-10 | 7.523707 |
| 2025-11-11 | 7.489852 |
| 2025-11-12 | 7.490961 |
| 2025-11-13 | 7.470161 |
| 2025-11-14 | 7.43574 |
| 2025-11-15 | 7.456208 |
| 2025-11-16 | 7.455735 |
| 2025-11-17 | 7.448588 |
| 2025-11-18 | 7.462547 |
| 2025-11-19 | 7.488087 |
| 2025-11-20 | 7.468685 |
| 2025-11-21 | 7.485038 |
| 2025-11-22 | 7.581439 |
| 2025-11-23 | 7.534639 |
| 2025-11-24 | 7.544444 |
| 2025-11-25 | 7.511198 |
| 2025-11-26 | 7.485615 |
| 2025-11-27 | 7.478286 |
| 2025-11-28 | 7.500613 |
| 2025-11-29 | 7.534047 |
| 2025-11-30 | 7.485574 |
| 2025-12-01 | 7.463505 |
| 2025-12-02 | 7.473479 |
| 2025-12-03 | 7.48761 |
| 2025-12-04 | 7.482808 |
| 2025-12-05 | 7.454276 |
| 2025-12-06 | 7.492719 |
| 2025-12-07 | 7.419862 |
| 2025-12-08 | 7.432167 |
| 2025-12-09 | 7.479115 |
| 2025-12-11 | 7.449192 |
| 2025-12-12 | 7.42387 |
| 2025-12-13 | 7.417739 |
| 2025-12-14 | 7.404085 |
| 2025-12-15 | 7.425258 |
| 2025-12-16 | 7.395007 |
| 2025-12-17 | 7.344437 |
| 2025-12-18 | 7.354088 |
| 2025-12-19 | 7.333081 |
| 2025-12-20 | 7.339139 |
| 2025-12-21 | 7.350831 |
| 2025-12-22 | 7.339041 |
| 2025-12-23 | 7.343925 |
| 2025-12-24 | 7.344322 |
| 2025-12-25 | 7.332863 |
| 2025-12-26 | 7.326479 |
| 2025-12-27 | 7.337623 |
| 2025-12-28 | 7.33149 |
| 2025-12-29 | 7.342214 |
| 2025-12-30 | 7.336879 |
| 2025-12-31 | 7.304547 |
| 2026-01-01 | 7.268304 |
| 2026-01-02 | 7.259111 |
| 2026-01-03 | 7.237703 |
| 2026-01-04 | 7.235512 |
| 2026-01-05 | 7.253892 |
| 2026-01-06 | 7.202876 |
| 2026-01-07 | 7.203017 |
| 2026-01-08 | 7.245477 |
| 2026-01-09 | 7.25904 |
| 2026-01-10 | 7.249368 |
| 2026-01-11 | 7.249895 |
| 2026-01-12 | 7.228997 |
| 2026-01-13 | 7.210073 |
| 2026-01-14 | 7.1807 |
| 2026-01-15 | 7.203376 |
| 2026-01-16 | 7.174317 |
| 2026-01-17 | 7.197207 |
| 2026-01-18 | 7.200453 |
| 2026-01-19 | 7.199357 |
| 2026-01-20 | 7.222037 |
| 2026-01-21 | 7.234811 |
| 2026-01-22 | 7.187535 |
| 2026-01-23 | 7.155015 |
| 2026-01-24 | 7.157509 |
| 2026-01-25 | 7.169293 |
| 2026-01-26 | 7.186476 |
| 2026-01-27 | 7.183832 |
| 2026-01-28 | 7.171518 |
| 2026-01-29 | 7.107413 |
| 2026-01-30 | 7.192424 |
| 2026-01-31 | 7.323503 |
| 2026-02-01 | 7.287624 |
| 2026-02-02 | 7.253928 |
| 2026-02-03 | 7.230207 |
| 2026-02-04 | 7.20383 |
| 2026-02-05 | 7.248981 |
| 2026-02-06 | 7.304945 |
| 2026-02-07 | 7.255599 |
| 2026-02-08 | 7.224687 |
| 2026-02-09 | 7.239741 |
| 2026-02-10 | 7.218276 |
| 2026-02-11 | 7.217702 |
| 2026-02-12 | 7.232898 |
| 2026-02-13 | 7.240914 |
| 2026-02-14 | 7.215338 |
| 2026-02-15 | 7.222365 |
| 2026-02-16 | 7.2044 |
| 2026-02-17 | 7.254326 |
| 2026-02-18 | 7.260739 |
| 2026-02-19 | 7.261826 |
| 2026-02-20 | 7.331451 |
| 2026-02-21 | 7.218011 |
| 2026-02-22 | 7.218391 |
| 2026-02-23 | 7.244539 |
| 2026-02-24 | 7.241539 |
| 2026-02-25 | 7.228394 |
| 2026-02-26 | 7.198661 |
| 2026-02-27 | 7.227182 |
| 2026-02-28 | 7.265369 |
| 2026-03-01 | 7.182601 |
| 2026-03-02 | 7.213811 |
| 2026-03-03 | 7.276423 |
| 2026-03-04 | 7.470073 |
| 2026-03-05 | 7.396246 |
| 2026-03-06 | 7.462013 |
| 2026-03-07 | 7.486589 |
| 2026-03-08 | 7.444962 |
| 2026-03-09 | 7.582134 |
| 2026-03-10 | 7.382575 |
| 2026-03-11 | 7.369675 |
| 2026-03-12 | 7.52647 |
| 2026-03-13 | 7.591707 |
| 2026-03-14 | 7.59631 |
| 2026-03-15 | 7.567574 |
| 2026-03-16 | 7.568416 |
| 2026-03-17 | 7.550406 |
| 2026-03-18 | 7.534962 |
| 2026-03-19 | 7.651604 |
| 2026-03-20 | 7.566784 |
| 2026-03-21 | 7.730109 |
| 2026-03-22 | 7.591671 |
| 2026-03-23 | 7.686347 |
| 2026-03-24 | 7.62205 |
| 2026-03-25 | 7.58512 |
| 2026-03-26 | 7.645124 |
| 2026-03-27 | 7.612444 |
| 2026-03-28 | 7.591774 |
| 2026-03-29 | 7.587505 |
| 2026-03-30 | 7.626621 |
| 2026-03-31 | 7.604645 |
| 2026-04-01 | 7.53703 |
| 2026-04-02 | 7.567012 |
| 2026-04-03 | 7.514117 |
| 2026-04-04 | 7.531024 |
| 2026-04-05 | 7.571457 |
| 2026-04-06 | 7.544098 |
| 2026-04-07 | 7.548437 |
| 2026-04-08 | 7.371196 |
| 2026-04-09 | 7.4554 |
| 2026-04-10 | 7.347231 |
| 2026-04-11 | 7.434026 |
| 2026-04-12 | 7.355319 |
| 2026-04-13 | 7.342265 |
| 2026-04-14 | 7.380738 |
| 2026-04-15 | 7.413403 |
| 2026-04-16 | 7.408855 |
| 2026-04-17 | 7.411214 |
| 2026-04-18 | 7.334845 |
| 2026-04-19 | 7.383936 |
| 2026-04-20 | 7.441492 |
| 2026-04-21 | 7.412707 |
| 2026-04-22 | 7.426363 |
| 2026-04-23 | 7.471103 |
| 2026-04-24 | 7.518294 |
| 2026-04-25 | 7.530139 |
| 2026-04-26 | 7.483858 |
| 2026-04-27 | 7.493196 |
| 2026-04-28 | 7.477369 |
| 2026-04-29 | 7.495501 |
| 2026-04-30 | 7.657729 |
| 2026-05-01 | 7.583098 |
| 2026-05-02 | 7.490336 |
| 2026-05-03 | 7.554922 |
| 2026-05-04 | 7.568523 |
| 2026-05-05 | 7.657558 |
| 2026-05-06 | 7.596977 |
| 2026-05-07 | 7.530182 |
| 2026-05-08 | 7.456874 |
| 2026-05-09 | 7.508052 |
| 2026-05-10 | 7.438825 |
| 2026-05-11 | 7.452116 |
| 2026-05-12 | 7.50361 |
| 2026-05-14 | 7.490315 |
| 2026-05-15 | 7.533137 |
| 2026-05-16 | 7.57368 |
| 2026-05-17 | 7.535512 |
| 2026-05-18 | 7.515823 |
| 2026-05-19 | 7.569664 |
| 2026-05-20 | 7.560983 |
| 2026-05-21 | 7.47246 |
| 2026-05-23 | 7.434309 |
| 2026-05-24 | 7.426118 |
| 2026-05-25 | 7.408182 |
| 2026-05-26 | 7.407565 |
| 2026-05-27 | 7.430981 |
| 2026-05-28 | 7.489713 |
| 2026-05-29 | 7.356329 |
| 2026-05-30 | 7.334527 |
| 2026-05-31 | 7.331883 |
| 2026-06-01 | 7.363936 |
| 2026-06-02 | 7.382557 |
| 2026-06-03 | 7.380221 |
| 2026-06-04 | 7.412118 |
| 2026-06-05 | 7.408974 |
| 2026-06-06 | 7.461084 |
| 2026-06-09 | 7.434155 |
| 2026-06-10 | 7.459263 |
| 2026-06-11 | 7.413919 |
| 2026-06-12 | 7.339854 |
| 2026-06-13 | 7.309992 |
| 2026-06-14 | 7.287186 |
| 2026-06-15 | 7.261809 |
| 2026-06-16 | 7.302915 |
| 2026-06-17 | 7.286522 |
| 2026-06-18 | 7.317258 |
| 2026-06-19 | 7.420516 |
| 2026-06-20 | 7.352898 |
| 2026-06-21 | 7.327815 |
| 2026-06-22 | 7.358488 |
| 2026-06-23 | 7.338322 |
| 2026-06-24 | 7.398869 |
| 2026-06-25 | 7.375741 |
| 2026-06-26 | 7.375476 |
| 2026-06-27 | 7.299318 |
| 2026-06-28 | 7.268121 |
| 2026-06-29 | 7.298306 |
| 2026-06-30 | 7.313945 |
| 2026-07-01 | 7.326352 |
| 2026-07-02 | 7.308756 |
| 2026-07-03 | 7.237409 |
| 2026-07-04 | 7.193041 |
| 2026-07-05 | 7.18753 |
| 2026-07-06 | 7.234394 |
| 2026-07-07 | 7.236098 |
| 2026-07-08 | 7.237245 |
| 2026-07-09 | 7.303679 |
| 2026-07-10 | 7.300586 |
| 2026-07-11 | 7.264417 |
| 2026-07-12 | 7.254107 |
| 2026-07-13 | 7.311988 |
| 2026-07-14 | 7.356856 |
| 2026-07-15 | 7.303215 |
| 2026-07-16 | 7.31904 |
| 2026-07-17 | 7.369114 |
| 2026-07-18 | 7.370945 |
| 2026-07-19 | 7.348654 |
| 2026-07-20 | 7.392851 |
| 2026-07-21 | 7.390419 |
| 2026-07-22 | 7.36332 |
| 2026-07-23 | 7.315651 |
| 2026-07-24 | 7.503034 |
| 2026-07-25 | 7.485218 |
| 2026-07-26 | 7.494143 |
| 2026-07-27 | 7.474046 |
| 2026-07-28 | 7.502751 |
| 2026-07-29 | 7.463627 |
| 2026-07-30 | 7.453369 |
| 2026-07-31 | 7.389774 |
| 2026-08-01 | 7.473036 |
| 2026-08-02 | 7.456049 |
| 2026-08-03 | 7.406267 |
| 2026-08-04 | 7.423503 |
| 2026-08-05 | 7.358553 |
| 2026-08-06 | 7.334881 |
| 2026-08-07 | 7.348609 |
| 2026-08-08 | 7.312757 |
| 2026-08-09 | 7.261188 |
| 2026-08-10 | 7.277086 |
| 2026-08-11 | 7.282195 |
| 2026-08-12 | 7.288262 |
| 2026-08-13 | 7.256436 |
| 2026-08-14 | 7.284229 |
| 2026-08-15 | 7.321546 |
| 2026-08-16 | 7.277061 |
| 2026-08-17 | 7.283066 |
| 2026-08-18 | 7.315804 |
| 2026-08-20 | 7.274226 |
| 2026-08-21 | 7.271108 |
| 2026-08-22 | 7.308276 |
| 2026-08-23 | 7.249961 |
| 2026-08-24 | 7.27071 |
| 2026-08-25 | 7.249672 |
| 2026-08-26 | 7.220304 |
| 2026-08-27 | 7.232576 |
| 2026-08-28 | 7.243543 |
| 2026-08-29 | 7.34988 |
| 2026-08-30 | 7.30788 |
| 2026-08-31 | 7.308093 |
| 2026-09-01 | 7.280889 |
| 2026-09-02 | 7.295109 |
| 2026-09-03 | 7.244032 |
| 2026-09-04 | 7.234371 |
| 2026-09-05 | 7.24401 |
| 2026-09-06 | 7.206962 |
| 2026-09-07 | 7.237917 |
| 2026-09-08 | 7.244527 |
| 2026-09-09 | 7.243195 |
| 2026-09-10 | 7.25006 |
| 2026-09-11 | 7.313796 |
| 2026-09-12 | 7.292111 |
| 2026-09-13 | 7.25624 |
| 2026-09-14 | 7.310474 |
| 2026-09-15 | 7.338427 |
| 2026-09-16 | 7.310467 |
| 2026-09-17 | 7.324341 |
| 2026-09-18 | 7.295909 |
| 2026-09-19 | 7.335194 |
| 2026-09-20 | 7.342421 |
| 2026-09-21 | 7.287377 |
| 2026-09-22 | 7.277893 |
| 2026-09-23 | 7.259418 |
| 2026-09-24 | 7.314651 |
| 2026-09-25 | 7.315022 |
| 2026-09-26 | 7.257907 |
| 2026-09-27 | 7.24956 |
| 2026-09-28 | 7.303466 |
| 2026-09-30 | 7.286631 |
| 2026-10-02 | 7.378047 |
| 2026-10-03 | 7.353095 |
| 2026-10-05 | 7.402177 |
| 2026-10-06 | 7.395076 |
| 2026-10-07 | 7.389191 |
| 2026-10-08 | 7.389461 |
| 2026-10-09 | 7.335388 |
| 2026-10-10 | 7.311889 |
| 2026-10-11 | 7.337157 |
| 2026-10-12 | 7.323856 |
| 2026-10-13 | 7.316367 |
| 2026-10-14 | 7.321159 |
High
8.5333
Low
0.003313
Average
7.6487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LSL API questions
How do I get the FJD/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LSL rate in rates.LSL.
How far back does FJD/LSL historical data go?
Daily FJD/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.