FJD to LRD exchange rate API
Fiji Dollar to Liberian Dollar · quoted 2026-10-15
75.7956
▼ +11.65% over 2Y
1 FJD = 75.7956 LRD · 1 LRD = 0.01319 FJD · Get this rate via the API
1 FJD buys 75.7956 LRD as of 2026-10-15, so 1 LRD buys 0.01319 FJD. Over the last 2 years, FJD/LRD traded between 0.03637 and 89.5916, averaged 82.9404 and fell 11.65%. The API holds daily FJD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 85.793944 |
| 2024-10-16 | 86.683229 |
| 2024-10-17 | 86.199993 |
| 2024-10-18 | 86.260322 |
| 2024-10-19 | 86.110942 |
| 2024-10-20 | 85.516997 |
| 2024-10-21 | 86.564195 |
| 2024-10-22 | 86.098822 |
| 2024-10-23 | 85.923217 |
| 2024-10-24 | 86.072695 |
| 2024-10-25 | 85.557162 |
| 2024-10-26 | 85.544884 |
| 2024-10-27 | 85.650075 |
| 2024-10-28 | 85.479459 |
| 2024-10-29 | 84.646051 |
| 2024-10-30 | 84.104078 |
| 2024-10-31 | 84.287682 |
| 2024-11-01 | 84.578679 |
| 2024-11-02 | 84.450896 |
| 2024-11-03 | 84.539832 |
| 2024-11-04 | 84.958745 |
| 2024-11-05 | 84.964968 |
| 2024-11-06 | 84.557116 |
| 2024-11-07 | 84.35936 |
| 2024-11-08 | 83.973323 |
| 2024-11-09 | 83.62528 |
| 2024-11-10 | 83.899573 |
| 2024-11-11 | 83.996346 |
| 2024-11-12 | 83.938092 |
| 2024-11-13 | 83.497275 |
| 2024-11-14 | 82.793944 |
| 2024-11-15 | 82.793087 |
| 2024-11-16 | 81.016787 |
| 2024-11-17 | 79.370624 |
| 2024-11-18 | 81.588938 |
| 2024-11-19 | 80.79854 |
| 2024-11-20 | 81.212543 |
| 2024-11-21 | 79.658719 |
| 2024-11-22 | 78.966358 |
| 2024-11-23 | 79.070175 |
| 2024-11-24 | 79.23275 |
| 2024-11-25 | 79.819743 |
| 2024-11-26 | 78.869867 |
| 2024-11-27 | 79.240954 |
| 2024-11-28 | 79.18117 |
| 2024-11-29 | 78.828701 |
| 2024-11-30 | 79.231836 |
| 2024-12-01 | 78.925775 |
| 2024-12-02 | 78.689438 |
| 2024-12-03 | 78.663097 |
| 2024-12-04 | 78.697215 |
| 2024-12-05 | 78.594489 |
| 2024-12-06 | 78.85511 |
| 2024-12-07 | 78.604842 |
| 2024-12-08 | 78.464457 |
| 2024-12-09 | 77.816151 |
| 2024-12-10 | 78.107907 |
| 2024-12-11 | 77.799073 |
| 2024-12-12 | 77.54189 |
| 2024-12-13 | 77.923797 |
| 2024-12-14 | 77.500281 |
| 2024-12-15 | 78.088039 |
| 2024-12-16 | 77.456944 |
| 2024-12-17 | 77.976043 |
| 2024-12-18 | 78.516205 |
| 2024-12-19 | 77.375932 |
| 2024-12-20 | 77.308848 |
| 2024-12-21 | 78.22765 |
| 2024-12-22 | 79.116106 |
| 2024-12-23 | 77.561685 |
| 2024-12-24 | 77.474604 |
| 2024-12-25 | 77.933398 |
| 2024-12-26 | 78.201947 |
| 2024-12-27 | 78.628203 |
| 2024-12-28 | 78.046084 |
| 2024-12-29 | 79.287422 |
| 2024-12-30 | 77.91172 |
| 2024-12-31 | 78.120945 |
| 2025-01-01 | 78.979766 |
| 2025-01-02 | 78.496903 |
| 2025-01-03 | 78.530899 |
| 2025-01-04 | 79.415715 |
| 2025-01-05 | 80.062001 |
| 2025-01-06 | 78.826846 |
| 2025-01-07 | 79.285812 |
| 2025-01-08 | 79.926796 |
| 2025-01-09 | 80.13545 |
| 2025-01-10 | 80.103344 |
| 2025-01-11 | 79.95179 |
| 2025-01-12 | 80.434728 |
| 2025-01-13 | 79.785573 |
| 2025-01-14 | 79.946304 |
| 2025-01-15 | 80.714534 |
| 2025-01-16 | 80.936289 |
| 2025-01-17 | 81.386344 |
| 2025-01-18 | 81.360931 |
| 2025-01-19 | 81.582583 |
| 2025-01-20 | 81.512324 |
| 2025-01-21 | 81.733916 |
| 2025-01-22 | 83.56455 |
| 2025-01-23 | 84.169072 |
| 2025-01-24 | 85.129769 |
| 2025-01-25 | 85.593224 |
| 2025-01-26 | 84.039691 |
| 2025-01-27 | 85.26629 |
| 2025-01-28 | 84.797899 |
| 2025-01-29 | 85.109933 |
| 2025-01-30 | 84.910489 |
| 2025-01-31 | 84.951128 |
| 2025-02-01 | 85.635319 |
| 2025-02-02 | 84.807707 |
| 2025-02-03 | 85.136076 |
| 2025-02-04 | 85.531186 |
| 2025-02-05 | 85.38533 |
| 2025-02-06 | 85.427875 |
| 2025-02-07 | 85.713379 |
| 2025-02-08 | 85.402719 |
| 2025-02-09 | 84.851299 |
| 2025-02-10 | 86.403405 |
| 2025-02-11 | 85.621822 |
| 2025-02-12 | 85.342842 |
| 2025-02-13 | 85.757755 |
| 2025-02-14 | 86.300006 |
| 2025-02-15 | 86.223881 |
| 2025-02-16 | 85.415337 |
| 2025-02-17 | 86.488648 |
| 2025-02-18 | 86.536547 |
| 2025-02-19 | 86.101166 |
| 2025-02-20 | 86.508675 |
| 2025-02-21 | 86.545505 |
| 2025-02-22 | 86.242409 |
| 2025-02-23 | 85.853518 |
| 2025-02-24 | 86.916663 |
| 2025-02-25 | 86.619359 |
| 2025-02-26 | 86.340271 |
| 2025-02-27 | 86.306408 |
| 2025-02-28 | 86.226189 |
| 2025-03-01 | 85.10555 |
| 2025-03-02 | 84.771075 |
| 2025-03-03 | 86.941502 |
| 2025-03-04 | 85.374265 |
| 2025-03-05 | 86.937347 |
| 2025-03-06 | 87.197418 |
| 2025-03-07 | 86.455821 |
| 2025-03-08 | 86.203904 |
| 2025-03-09 | 87.181982 |
| 2025-03-10 | 87.072007 |
| 2025-03-11 | 86.259629 |
| 2025-03-12 | 87.010513 |
| 2025-03-13 | 86.678667 |
| 2025-03-14 | 86.951496 |
| 2025-03-15 | 87.215128 |
| 2025-03-16 | 87.216748 |
| 2025-03-17 | 87.640377 |
| 2025-03-18 | 87.224905 |
| 2025-03-19 | 87.158943 |
| 2025-03-20 | 86.845099 |
| 2025-03-21 | 86.844443 |
| 2025-03-22 | 86.375261 |
| 2025-03-23 | 86.627883 |
| 2025-03-25 | 86.876937 |
| 2025-03-26 | 86.49552 |
| 2025-03-27 | 86.915909 |
| 2025-03-28 | 86.747643 |
| 2025-03-29 | 86.58758 |
| 2025-03-30 | 86.668771 |
| 2025-03-31 | 85.899337 |
| 2025-04-01 | 85.555732 |
| 2025-04-02 | 85.769777 |
| 2025-04-03 | 85.838186 |
| 2025-04-04 | 86.297746 |
| 2025-04-05 | 86.089388 |
| 2025-04-06 | 86.213077 |
| 2025-04-07 | 86.591971 |
| 2025-04-08 | 85.597139 |
| 2025-04-09 | 85.705245 |
| 2025-04-10 | 86.255678 |
| 2025-04-11 | 87.86055 |
| 2025-04-12 | 87.484685 |
| 2025-04-13 | 87.625802 |
| 2025-04-14 | 86.882014 |
| 2025-04-15 | 87.223245 |
| 2025-04-16 | 87.356526 |
| 2025-04-17 | 87.219641 |
| 2025-04-18 | 87.510923 |
| 2025-04-19 | 87.500116 |
| 2025-04-20 | 87.769447 |
| 2025-04-21 | 88.235567 |
| 2025-04-22 | 88.547944 |
| 2025-04-23 | 89.187765 |
| 2025-04-24 | 89.094151 |
| 2025-04-25 | 88.679655 |
| 2025-04-26 | 88.526956 |
| 2025-04-27 | 87.498384 |
| 2025-04-28 | 88.96481 |
| 2025-04-29 | 87.991185 |
| 2025-04-30 | 88.73679 |
| 2025-05-01 | 88.25632 |
| 2025-05-02 | 88.452994 |
| 2025-05-03 | 88.853342 |
| 2025-05-04 | 87.250536 |
| 2025-05-05 | 89.053557 |
| 2025-05-06 | 88.10847 |
| 2025-05-08 | 88.073317 |
| 2025-05-09 | 87.910344 |
| 2025-05-10 | 87.936914 |
| 2025-05-11 | 86.917885 |
| 2025-05-12 | 0.03637 |
| 2025-05-13 | 87.643154 |
| 2025-05-14 | 88.421776 |
| 2025-05-15 | 88.206808 |
| 2025-05-17 | 87.892636 |
| 2025-05-18 | 87.513047 |
| 2025-05-19 | 87.684407 |
| 2025-05-20 | 88.28379 |
| 2025-05-21 | 87.910193 |
| 2025-05-22 | 88.311792 |
| 2025-05-23 | 88.203386 |
| 2025-05-24 | 88.800116 |
| 2025-05-25 | 88.385291 |
| 2025-05-26 | 88.55463 |
| 2025-05-27 | 88.755047 |
| 2025-05-28 | 88.240648 |
| 2025-05-29 | 88.332324 |
| 2025-05-30 | 88.502288 |
| 2025-05-31 | 88.460127 |
| 2025-06-01 | 87.911032 |
| 2025-06-02 | 88.787221 |
| 2025-06-03 | 88.589049 |
| 2025-06-04 | 88.483751 |
| 2025-06-05 | 88.60955 |
| 2025-06-06 | 88.590911 |
| 2025-06-07 | 88.589116 |
| 2025-06-08 | 87.950758 |
| 2025-06-09 | 88.705509 |
| 2025-06-10 | 88.35802 |
| 2025-06-11 | 88.521875 |
| 2025-06-12 | 88.47518 |
| 2025-06-13 | 88.988855 |
| 2025-06-14 | 88.870762 |
| 2025-06-15 | 88.345199 |
| 2025-06-16 | 88.743956 |
| 2025-06-17 | 88.689866 |
| 2025-06-18 | 88.773838 |
| 2025-06-19 | 88.611419 |
| 2025-06-20 | 88.450679 |
| 2025-06-21 | 88.537565 |
| 2025-06-22 | 88.195453 |
| 2025-06-23 | 88.428483 |
| 2025-06-24 | 88.64655 |
| 2025-06-25 | 88.724039 |
| 2025-06-26 | 88.709532 |
| 2025-06-27 | 89.161471 |
| 2025-06-28 | 89.446816 |
| 2025-06-29 | 89.204436 |
| 2025-06-30 | 88.879813 |
| 2025-07-01 | 89.023936 |
| 2025-07-02 | 89.591643 |
| 2025-07-03 | 89.232971 |
| 2025-07-04 | 89.221591 |
| 2025-07-05 | 89.536508 |
| 2025-07-06 | 89.532524 |
| 2025-07-07 | 89.180049 |
| 2025-07-08 | 89.093393 |
| 2025-07-09 | 89.1679 |
| 2025-07-10 | 89.312555 |
| 2025-07-11 | 89.466679 |
| 2025-07-12 | 89.445127 |
| 2025-07-13 | 88.962551 |
| 2025-07-14 | 89.213416 |
| 2025-07-15 | 89.166118 |
| 2025-07-16 | 88.863044 |
| 2025-07-17 | 88.468372 |
| 2025-07-18 | 88.755682 |
| 2025-07-19 | 89.025988 |
| 2025-07-20 | 88.607938 |
| 2025-07-21 | 89.05721 |
| 2025-07-22 | 88.709428 |
| 2025-07-23 | 89.22826 |
| 2025-07-24 | 89.566818 |
| 2025-07-25 | 89.467015 |
| 2025-07-26 | 89.249241 |
| 2025-07-27 | 89.552427 |
| 2025-07-28 | 89.033642 |
| 2025-07-29 | 89.007703 |
| 2025-07-30 | 88.892552 |
| 2025-07-31 | 88.572034 |
| 2025-08-01 | 88.266298 |
| 2025-08-02 | 88.810597 |
| 2025-08-03 | 87.994645 |
| 2025-08-04 | 88.711464 |
| 2025-08-05 | 88.15535 |
| 2025-08-06 | 88.525179 |
| 2025-08-07 | 88.752391 |
| 2025-08-08 | 89.03903 |
| 2025-08-09 | 89.014365 |
| 2025-08-10 | 89.356741 |
| 2025-08-11 | 88.965985 |
| 2025-08-12 | 88.969792 |
| 2025-08-13 | 88.976853 |
| 2025-08-14 | 89.330975 |
| 2025-08-15 | 88.835447 |
| 2025-08-16 | 89.088042 |
| 2025-08-17 | 88.679438 |
| 2025-08-18 | 88.973443 |
| 2025-08-19 | 88.74359 |
| 2025-08-20 | 88.518483 |
| 2025-08-21 | 88.407 |
| 2025-08-22 | 88.286253 |
| 2025-08-23 | 88.743884 |
| 2025-08-24 | 88.834057 |
| 2025-08-25 | 88.344779 |
| 2025-08-26 | 88.148039 |
| 2025-08-27 | 88.741679 |
| 2025-08-28 | 88.931706 |
| 2025-08-29 | 88.94818 |
| 2025-08-30 | 88.928503 |
| 2025-08-31 | 89.027257 |
| 2025-09-01 | 88.862488 |
| 2025-09-02 | 88.967197 |
| 2025-09-03 | 88.967226 |
| 2025-09-04 | 88.391467 |
| 2025-09-05 | 88.780866 |
| 2025-09-06 | 89.155786 |
| 2025-09-07 | 89.155117 |
| 2025-09-08 | 89.052207 |
| 2025-09-09 | 88.939661 |
| 2025-09-10 | 89.148201 |
| 2025-09-11 | 84.599486 |
| 2025-09-13 | 84.841439 |
| 2025-09-14 | 82.667497 |
| 2025-09-15 | 84.869271 |
| 2025-09-16 | 79.580005 |
| 2025-09-17 | 79.463837 |
| 2025-09-18 | 78.828838 |
| 2025-09-19 | 78.93314 |
| 2025-09-20 | 79.137672 |
| 2025-09-21 | 79.163463 |
| 2025-09-22 | 79.284454 |
| 2025-09-23 | 79.351398 |
| 2025-09-24 | 79.10424 |
| 2025-09-25 | 79.927375 |
| 2025-09-26 | 80.059551 |
| 2025-09-27 | 80.002089 |
| 2025-09-28 | 79.732359 |
| 2025-09-29 | 79.98688 |
| 2025-09-30 | 79.880158 |
| 2025-10-01 | 80.172517 |
| 2025-10-02 | 80.160195 |
| 2025-10-03 | 80.222874 |
| 2025-10-04 | 80.779912 |
| 2025-10-05 | 80.304264 |
| 2025-10-06 | 79.979574 |
| 2025-10-07 | 79.992283 |
| 2025-10-08 | 79.955176 |
| 2025-10-09 | 79.555793 |
| 2025-10-10 | 80.022873 |
| 2025-10-11 | 79.993835 |
| 2025-10-12 | 80.08474 |
| 2025-10-13 | 79.44181 |
| 2025-10-14 | 80.127355 |
| 2025-10-15 | 79.936616 |
| 2025-10-16 | 79.934307 |
| 2025-10-17 | 80.030085 |
| 2025-10-18 | 80.606064 |
| 2025-10-19 | 80.164314 |
| 2025-10-20 | 79.859426 |
| 2025-10-21 | 79.88503 |
| 2025-10-22 | 79.718527 |
| 2025-10-23 | 79.678186 |
| 2025-10-24 | 79.939844 |
| 2025-10-25 | 80.490755 |
| 2025-10-26 | 80.170009 |
| 2025-10-27 | 80.071065 |
| 2025-10-28 | 80.525233 |
| 2025-10-29 | 80.590266 |
| 2025-10-30 | 80.391303 |
| 2025-10-31 | 80.110304 |
| 2025-11-01 | 80.171337 |
| 2025-11-02 | 82.076468 |
| 2025-11-03 | 80.199412 |
| 2025-11-04 | 81.372088 |
| 2025-11-05 | 79.888232 |
| 2025-11-06 | 79.927849 |
| 2025-11-07 | 79.591402 |
| 2025-11-08 | 79.984344 |
| 2025-11-09 | 79.64197 |
| 2025-11-10 | 79.481328 |
| 2025-11-11 | 79.908837 |
| 2025-11-12 | 79.846378 |
| 2025-11-13 | 79.91964 |
| 2025-11-14 | 79.70173 |
| 2025-11-15 | 79.185039 |
| 2025-11-16 | 79.066674 |
| 2025-11-17 | 79.069754 |
| 2025-11-18 | 78.602668 |
| 2025-11-19 | 78.479662 |
| 2025-11-20 | 78.461878 |
| 2025-11-21 | 78.844792 |
| 2025-11-22 | 78.180744 |
| 2025-11-23 | 77.680647 |
| 2025-11-24 | 77.59169 |
| 2025-11-25 | 77.562816 |
| 2025-11-26 | 77.427672 |
| 2025-11-27 | 77.617038 |
| 2025-11-28 | 77.668732 |
| 2025-11-29 | 78.105977 |
| 2025-11-30 | 77.476012 |
| 2025-12-01 | 77.505172 |
| 2025-12-02 | 77.621981 |
| 2025-12-03 | 77.722062 |
| 2025-12-04 | 77.884281 |
| 2025-12-05 | 77.857888 |
| 2025-12-06 | 78.413269 |
| 2025-12-07 | 77.504443 |
| 2025-12-08 | 77.738504 |
| 2025-12-09 | 77.614137 |
| 2025-12-11 | 77.617637 |
| 2025-12-12 | 77.621187 |
| 2025-12-13 | 77.750649 |
| 2025-12-14 | 77.636211 |
| 2025-12-15 | 77.628945 |
| 2025-12-16 | 77.69261 |
| 2025-12-17 | 77.723961 |
| 2025-12-18 | 77.404722 |
| 2025-12-19 | 77.778621 |
| 2025-12-20 | 77.583884 |
| 2025-12-21 | 77.584691 |
| 2025-12-22 | 77.643396 |
| 2025-12-23 | 77.915952 |
| 2025-12-24 | 78.277146 |
| 2025-12-25 | 78.26711 |
| 2025-12-26 | 78.169468 |
| 2025-12-27 | 78.146157 |
| 2025-12-28 | 78.03011 |
| 2025-12-29 | 78.220362 |
| 2025-12-30 | 78.297648 |
| 2025-12-31 | 78.585957 |
| 2026-01-01 | 78.626664 |
| 2026-01-02 | 78.293244 |
| 2026-01-03 | 78.302964 |
| 2026-01-04 | 78.182173 |
| 2026-01-05 | 78.324731 |
| 2026-01-06 | 78.312073 |
| 2026-01-07 | 78.483703 |
| 2026-01-08 | 78.871371 |
| 2026-01-09 | 78.79091 |
| 2026-01-10 | 79.010686 |
| 2026-01-11 | 79.008609 |
| 2026-01-12 | 78.776295 |
| 2026-01-13 | 78.974058 |
| 2026-01-14 | 78.987679 |
| 2026-01-15 | 79.145453 |
| 2026-01-16 | 79.203475 |
| 2026-01-17 | 79.157883 |
| 2026-01-18 | 79.455196 |
| 2026-01-19 | 79.20662 |
| 2026-01-20 | 79.610461 |
| 2026-01-21 | 81.195498 |
| 2026-01-22 | 81.685555 |
| 2026-01-23 | 82.223842 |
| 2026-01-24 | 82.05597 |
| 2026-01-25 | 82.374846 |
| 2026-01-26 | 82.599734 |
| 2026-01-27 | 82.743002 |
| 2026-01-28 | 83.407697 |
| 2026-01-29 | 83.595197 |
| 2026-01-30 | 83.947589 |
| 2026-01-31 | 84.062217 |
| 2026-02-01 | 83.61058 |
| 2026-02-02 | 81.785753 |
| 2026-02-03 | 83.760414 |
| 2026-02-04 | 83.855567 |
| 2026-02-05 | 83.709022 |
| 2026-02-06 | 83.643753 |
| 2026-02-07 | 84.834416 |
| 2026-02-08 | 84.200254 |
| 2026-02-09 | 84.725511 |
| 2026-02-10 | 84.640857 |
| 2026-02-11 | 84.698681 |
| 2026-02-12 | 84.943121 |
| 2026-02-13 | 84.745803 |
| 2026-02-14 | 84.284971 |
| 2026-02-15 | 84.372615 |
| 2026-02-16 | 84.269404 |
| 2026-02-17 | 84.43404 |
| 2026-02-18 | 84.195125 |
| 2026-02-19 | 84.298548 |
| 2026-02-20 | 84.11658 |
| 2026-02-21 | 83.266824 |
| 2026-02-22 | 83.134521 |
| 2026-02-23 | 83.653483 |
| 2026-02-24 | 83.599355 |
| 2026-02-25 | 83.250993 |
| 2026-02-26 | 83.376295 |
| 2026-02-27 | 83.390605 |
| 2026-02-28 | 83.742998 |
| 2026-03-01 | 82.948806 |
| 2026-03-02 | 82.688095 |
| 2026-03-03 | 83.009433 |
| 2026-03-04 | 82.957643 |
| 2026-03-05 | 82.438745 |
| 2026-03-06 | 82.113064 |
| 2026-03-07 | 82.786511 |
| 2026-03-08 | 82.269153 |
| 2026-03-09 | 82.376081 |
| 2026-03-10 | 82.614226 |
| 2026-03-11 | 82.976204 |
| 2026-03-12 | 82.842493 |
| 2026-03-13 | 83.254685 |
| 2026-03-14 | 82.176684 |
| 2026-03-15 | 82.038622 |
| 2026-03-16 | 82.315893 |
| 2026-03-17 | 83.069534 |
| 2026-03-18 | 82.497838 |
| 2026-03-19 | 83.219273 |
| 2026-03-20 | 82.662414 |
| 2026-03-21 | 82.80899 |
| 2026-03-22 | 81.820975 |
| 2026-03-23 | 82.575027 |
| 2026-03-24 | 82.212103 |
| 2026-03-25 | 82.421265 |
| 2026-03-26 | 82.759175 |
| 2026-03-27 | 81.738133 |
| 2026-03-28 | 81.235948 |
| 2026-03-29 | 81.511371 |
| 2026-03-30 | 81.948144 |
| 2026-03-31 | 81.622997 |
| 2026-04-01 | 82.027889 |
| 2026-04-02 | 81.891542 |
| 2026-04-03 | 81.273101 |
| 2026-04-04 | 81.232487 |
| 2026-04-05 | 81.857828 |
| 2026-04-06 | 81.397073 |
| 2026-04-07 | 81.804607 |
| 2026-04-08 | 82.456568 |
| 2026-04-09 | 82.657454 |
| 2026-04-10 | 82.899441 |
| 2026-04-11 | 83.293427 |
| 2026-04-12 | 82.489134 |
| 2026-04-13 | 82.342732 |
| 2026-04-14 | 82.8903 |
| 2026-04-15 | 83.456496 |
| 2026-04-16 | 83.083589 |
| 2026-04-17 | 83.095089 |
| 2026-04-18 | 83.143051 |
| 2026-04-19 | 82.893388 |
| 2026-04-20 | 83.547695 |
| 2026-04-21 | 83.490763 |
| 2026-04-22 | 83.530448 |
| 2026-04-23 | 83.627702 |
| 2026-04-24 | 83.207871 |
| 2026-04-25 | 83.094689 |
| 2026-04-26 | 82.583983 |
| 2026-04-27 | 82.687027 |
| 2026-04-28 | 83.25492 |
| 2026-04-29 | 83.295782 |
| 2026-04-30 | 83.46446 |
| 2026-05-01 | 83.681734 |
| 2026-05-02 | 82.668329 |
| 2026-05-03 | 83.381139 |
| 2026-05-04 | 83.532687 |
| 2026-05-05 | 83.549732 |
| 2026-05-06 | 83.298483 |
| 2026-05-07 | 83.601804 |
| 2026-05-08 | 83.871544 |
| 2026-05-09 | 84.058806 |
| 2026-05-10 | 83.204364 |
| 2026-05-11 | 83.353031 |
| 2026-05-12 | 83.484367 |
| 2026-05-14 | 83.536866 |
| 2026-05-15 | 83.712932 |
| 2026-05-16 | 83.198659 |
| 2026-05-17 | 82.754773 |
| 2026-05-18 | 83.031374 |
| 2026-05-19 | 83.328384 |
| 2026-05-20 | 83.012148 |
| 2026-05-21 | 82.95058 |
| 2026-05-23 | 82.789251 |
| 2026-05-24 | 82.541482 |
| 2026-05-25 | 82.673316 |
| 2026-05-26 | 82.926565 |
| 2026-05-27 | 83.162013 |
| 2026-05-28 | 82.922374 |
| 2026-05-29 | 82.349079 |
| 2026-05-30 | 82.21251 |
| 2026-05-31 | 82.581981 |
| 2026-06-01 | 82.498207 |
| 2026-06-02 | 82.845773 |
| 2026-06-03 | 82.864679 |
| 2026-06-04 | 82.87206 |
| 2026-06-05 | 82.919982 |
| 2026-06-06 | 82.524602 |
| 2026-06-09 | 82.267821 |
| 2026-06-10 | 82.561646 |
| 2026-06-11 | 81.82008 |
| 2026-06-12 | 82.238712 |
| 2026-06-13 | 81.745685 |
| 2026-06-14 | 81.839532 |
| 2026-06-15 | 82.047253 |
| 2026-06-16 | 82.080001 |
| 2026-06-17 | 81.981805 |
| 2026-06-18 | 81.923599 |
| 2026-06-19 | 81.706667 |
| 2026-06-20 | 81.657018 |
| 2026-06-21 | 81.29717 |
| 2026-06-22 | 81.459297 |
| 2026-06-23 | 81.451498 |
| 2026-06-24 | 81.357585 |
| 2026-06-25 | 81.009086 |
| 2026-06-26 | 81.366188 |
| 2026-06-27 | 80.725373 |
| 2026-06-28 | 80.31186 |
| 2026-06-29 | 80.822745 |
| 2026-06-30 | 81.158353 |
| 2026-07-01 | 80.871081 |
| 2026-07-02 | 81.045289 |
| 2026-07-03 | 81.109883 |
| 2026-07-04 | 80.538537 |
| 2026-07-05 | 80.517498 |
| 2026-07-06 | 80.838957 |
| 2026-07-07 | 80.76925 |
| 2026-07-08 | 80.737418 |
| 2026-07-09 | 80.781323 |
| 2026-07-10 | 81.250718 |
| 2026-07-11 | 80.785525 |
| 2026-07-12 | 80.656907 |
| 2026-07-13 | 81.236674 |
| 2026-07-14 | 81.235607 |
| 2026-07-15 | 81.221594 |
| 2026-07-16 | 80.909717 |
| 2026-07-17 | 81.103219 |
| 2026-07-18 | 80.712706 |
| 2026-07-19 | 80.673492 |
| 2026-07-20 | 80.935104 |
| 2026-07-21 | 81.163523 |
| 2026-07-22 | 81.145799 |
| 2026-07-23 | 81.186262 |
| 2026-07-24 | 80.760567 |
| 2026-07-25 | 80.581133 |
| 2026-07-26 | 80.676992 |
| 2026-07-27 | 80.751177 |
| 2026-07-28 | 81.06521 |
| 2026-07-29 | 80.988681 |
| 2026-07-30 | 81.069706 |
| 2026-07-31 | 80.727527 |
| 2026-08-01 | 81.28191 |
| 2026-08-02 | 81.619708 |
| 2026-08-03 | 81.006032 |
| 2026-08-04 | 81.208753 |
| 2026-08-05 | 81.183899 |
| 2026-08-06 | 81.072795 |
| 2026-08-07 | 81.136914 |
| 2026-08-08 | 81.676109 |
| 2026-08-09 | 81.664706 |
| 2026-08-10 | 81.181201 |
| 2026-08-11 | 81.213766 |
| 2026-08-12 | 81.487773 |
| 2026-08-13 | 81.69147 |
| 2026-08-14 | 81.722118 |
| 2026-08-15 | 81.968162 |
| 2026-08-16 | 81.649544 |
| 2026-08-17 | 81.637441 |
| 2026-08-18 | 81.775183 |
| 2026-08-20 | 81.802695 |
| 2026-08-21 | 81.98501 |
| 2026-08-22 | 82.872631 |
| 2026-08-23 | 82.150792 |
| 2026-08-24 | 82.460668 |
| 2026-08-25 | 82.169613 |
| 2026-08-26 | 82.200784 |
| 2026-08-27 | 82.204646 |
| 2026-08-28 | 82.015427 |
| 2026-08-29 | 82.372562 |
| 2026-08-30 | 81.691371 |
| 2026-08-31 | 81.663188 |
| 2026-09-01 | 81.606292 |
| 2026-09-02 | 81.521625 |
| 2026-09-03 | 80.289689 |
| 2026-09-04 | 80.322092 |
| 2026-09-05 | 81.118518 |
| 2026-09-06 | 80.81925 |
| 2026-09-07 | 79.233628 |
| 2026-09-08 | 79.251116 |
| 2026-09-09 | 81.136977 |
| 2026-09-10 | 78.863068 |
| 2026-09-11 | 78.714281 |
| 2026-09-12 | 78.820601 |
| 2026-09-13 | 78.571974 |
| 2026-09-14 | 78.799612 |
| 2026-09-15 | 78.627076 |
| 2026-09-16 | 78.653811 |
| 2026-09-17 | 78.131146 |
| 2026-09-18 | 78.395966 |
| 2026-09-19 | 78.105614 |
| 2026-09-20 | 78.430832 |
| 2026-09-21 | 77.624853 |
| 2026-09-22 | 77.551984 |
| 2026-09-23 | 77.64457 |
| 2026-09-24 | 77.296816 |
| 2026-09-25 | 76.586678 |
| 2026-09-26 | 76.490026 |
| 2026-09-27 | 76.682328 |
| 2026-09-28 | 76.853094 |
| 2026-09-30 | 76.184889 |
| 2026-10-02 | 76.180344 |
| 2026-10-03 | 75.681652 |
| 2026-10-05 | 75.959142 |
| 2026-10-06 | 75.798529 |
| 2026-10-07 | 76.128469 |
| 2026-10-08 | 75.90484 |
| 2026-10-09 | 76.129337 |
| 2026-10-10 | 75.742703 |
| 2026-10-11 | 75.913077 |
| 2026-10-12 | 75.866034 |
| 2026-10-13 | 75.689343 |
| 2026-10-14 | 75.940624 |
| 2026-10-15 | 75.79562 |
High
89.5916
Low
0.03637
Average
82.9404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LRD API questions
How do I get the FJD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LRD rate in rates.LRD.
How far back does FJD/LRD historical data go?
Daily FJD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.