FJD to LKR exchange rate API
Fiji Dollar to Sri Lanka Rupee · quoted 2026-10-15
147.3504
▲ +14.55% over 2Y
1 FJD = 147.3504 LKR · 1 LKR = 0.006787 FJD · Get this rate via the API
1 FJD buys 147.3504 LKR as of 2026-10-15, so 1 LKR buys 0.006787 FJD. Over the last 2 years, FJD/LKR traded between 0.05347 and 154.8673, averaged 135.9033 and rose 14.55%. The API holds daily FJD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 128.629418 |
| 2024-10-16 | 129.808872 |
| 2024-10-17 | 129.138024 |
| 2024-10-18 | 129.223589 |
| 2024-10-19 | 131.174492 |
| 2024-10-20 | 129.119558 |
| 2024-10-21 | 130.196441 |
| 2024-10-22 | 129.126546 |
| 2024-10-23 | 128.753286 |
| 2024-10-24 | 129.345934 |
| 2024-10-25 | 128.858965 |
| 2024-10-26 | 130.933612 |
| 2024-10-27 | 129.869527 |
| 2024-10-28 | 128.691943 |
| 2024-10-29 | 127.542296 |
| 2024-10-30 | 126.753014 |
| 2024-10-31 | 126.692878 |
| 2024-11-01 | 127.154585 |
| 2024-11-02 | 128.901289 |
| 2024-11-03 | 127.987193 |
| 2024-11-04 | 127.985915 |
| 2024-11-05 | 127.961956 |
| 2024-11-06 | 127.362362 |
| 2024-11-07 | 127.621771 |
| 2024-11-08 | 127.734949 |
| 2024-11-09 | 129.150454 |
| 2024-11-10 | 128.167871 |
| 2024-11-11 | 127.124662 |
| 2024-11-12 | 127.375195 |
| 2024-11-13 | 126.665652 |
| 2024-11-14 | 126.655467 |
| 2024-11-15 | 126.707921 |
| 2024-11-16 | 128.385521 |
| 2024-11-17 | 124.985835 |
| 2024-11-18 | 127.284791 |
| 2024-11-19 | 126.412812 |
| 2024-11-20 | 126.776849 |
| 2024-11-21 | 126.262339 |
| 2024-11-22 | 125.751158 |
| 2024-11-23 | 127.935176 |
| 2024-11-24 | 127.042698 |
| 2024-11-25 | 127.03481 |
| 2024-11-26 | 125.870572 |
| 2024-11-27 | 126.090175 |
| 2024-11-28 | 126.315572 |
| 2024-11-29 | 125.775203 |
| 2024-11-30 | 128.455502 |
| 2024-12-01 | 126.423966 |
| 2024-12-02 | 125.661811 |
| 2024-12-03 | 125.837385 |
| 2024-12-04 | 125.781842 |
| 2024-12-05 | 125.226857 |
| 2024-12-06 | 125.571639 |
| 2024-12-07 | 127.112437 |
| 2024-12-08 | 125.802192 |
| 2024-12-09 | 124.197332 |
| 2024-12-10 | 124.533651 |
| 2024-12-11 | 123.960722 |
| 2024-12-12 | 123.483054 |
| 2024-12-13 | 124.009424 |
| 2024-12-14 | 125.123917 |
| 2024-12-15 | 123.66676 |
| 2024-12-16 | 123.291639 |
| 2024-12-17 | 124.292629 |
| 2024-12-18 | 124.601076 |
| 2024-12-19 | 122.96874 |
| 2024-12-20 | 123.226265 |
| 2024-12-21 | 126.801574 |
| 2024-12-22 | 125.926158 |
| 2024-12-23 | 123.634461 |
| 2024-12-24 | 123.322387 |
| 2024-12-25 | 125.330032 |
| 2024-12-26 | 123.567425 |
| 2024-12-27 | 124.427385 |
| 2024-12-28 | 125.912554 |
| 2024-12-29 | 124.844455 |
| 2024-12-30 | 123.346476 |
| 2024-12-31 | 123.312345 |
| 2025-01-01 | 124.362071 |
| 2025-01-02 | 122.913596 |
| 2025-01-03 | 122.980349 |
| 2025-01-04 | 126.306933 |
| 2025-01-05 | 124.877352 |
| 2025-01-06 | 123.618989 |
| 2025-01-07 | 123.794488 |
| 2025-01-08 | 123.735181 |
| 2025-01-09 | 123.867206 |
| 2025-01-10 | 123.73955 |
| 2025-01-11 | 125.941544 |
| 2025-01-12 | 124.723168 |
| 2025-01-13 | 122.919384 |
| 2025-01-14 | 123.070217 |
| 2025-01-15 | 124.031955 |
| 2025-01-16 | 124.367893 |
| 2025-01-17 | 125.043931 |
| 2025-01-18 | 127.27267 |
| 2025-01-19 | 125.746255 |
| 2025-01-20 | 125.318733 |
| 2025-01-21 | 125.763692 |
| 2025-01-22 | 126.885248 |
| 2025-01-23 | 127.032983 |
| 2025-01-24 | 126.811907 |
| 2025-01-25 | 129.454051 |
| 2025-01-26 | 126.99168 |
| 2025-01-27 | 126.585482 |
| 2025-01-28 | 125.840343 |
| 2025-01-29 | 125.658237 |
| 2025-01-30 | 125.360665 |
| 2025-01-31 | 125.62185 |
| 2025-02-01 | 128.316514 |
| 2025-02-02 | 126.788077 |
| 2025-02-03 | 125.599452 |
| 2025-02-04 | 126.358765 |
| 2025-02-05 | 126.250776 |
| 2025-02-06 | 126.275401 |
| 2025-02-07 | 126.283132 |
| 2025-02-08 | 128.563998 |
| 2025-02-09 | 126.207587 |
| 2025-02-10 | 126.073487 |
| 2025-02-11 | 125.679662 |
| 2025-02-12 | 125.466726 |
| 2025-02-13 | 125.689252 |
| 2025-02-14 | 126.126824 |
| 2025-02-15 | 128.344948 |
| 2025-02-16 | 126.047122 |
| 2025-02-17 | 126.194305 |
| 2025-02-18 | 126.471727 |
| 2025-02-19 | 126.056008 |
| 2025-02-20 | 126.635799 |
| 2025-02-21 | 126.455231 |
| 2025-02-22 | 128.496324 |
| 2025-02-23 | 126.497742 |
| 2025-02-24 | 126.740025 |
| 2025-02-25 | 126.540069 |
| 2025-02-26 | 126.638508 |
| 2025-02-27 | 126.0087 |
| 2025-02-28 | 125.79428 |
| 2025-03-01 | 126.330081 |
| 2025-03-02 | 124.589956 |
| 2025-03-03 | 126.604628 |
| 2025-03-04 | 124.413222 |
| 2025-03-05 | 126.752156 |
| 2025-03-06 | 127.278866 |
| 2025-03-07 | 126.453113 |
| 2025-03-08 | 127.886499 |
| 2025-03-09 | 127.778411 |
| 2025-03-10 | 126.839518 |
| 2025-03-11 | 125.702209 |
| 2025-03-12 | 126.663988 |
| 2025-03-13 | 126.403742 |
| 2025-03-14 | 126.814196 |
| 2025-03-15 | 129.308179 |
| 2025-03-16 | 127.8162 |
| 2025-03-17 | 128.066696 |
| 2025-03-18 | 127.424196 |
| 2025-03-19 | 127.351968 |
| 2025-03-20 | 127.063725 |
| 2025-03-21 | 127.011116 |
| 2025-03-22 | 128.360687 |
| 2025-03-23 | 127.324983 |
| 2025-03-25 | 127.122157 |
| 2025-03-26 | 126.537631 |
| 2025-03-27 | 127.1003 |
| 2025-03-28 | 126.852971 |
| 2025-03-29 | 128.843508 |
| 2025-03-30 | 127.388331 |
| 2025-03-31 | 125.706134 |
| 2025-04-01 | 125.091279 |
| 2025-04-02 | 125.265182 |
| 2025-04-03 | 125.575956 |
| 2025-04-04 | 125.968896 |
| 2025-04-05 | 127.427751 |
| 2025-04-06 | 126.635509 |
| 2025-04-07 | 126.419736 |
| 2025-04-08 | 125.775776 |
| 2025-04-09 | 126.871052 |
| 2025-04-10 | 126.416666 |
| 2025-04-11 | 128.77824 |
| 2025-04-12 | 130.760573 |
| 2025-04-13 | 129.604354 |
| 2025-04-14 | 127.436945 |
| 2025-04-15 | 127.905668 |
| 2025-04-16 | 128.182606 |
| 2025-04-17 | 128.249547 |
| 2025-04-18 | 128.69275 |
| 2025-04-19 | 130.847966 |
| 2025-04-20 | 130.449752 |
| 2025-04-21 | 129.920244 |
| 2025-04-22 | 130.62107 |
| 2025-04-23 | 131.261823 |
| 2025-04-24 | 131.242647 |
| 2025-04-25 | 130.549217 |
| 2025-04-26 | 132.584891 |
| 2025-04-27 | 130.574582 |
| 2025-04-28 | 131.102664 |
| 2025-04-29 | 129.844539 |
| 2025-04-30 | 130.706794 |
| 2025-05-01 | 129.778114 |
| 2025-05-02 | 130.228605 |
| 2025-05-03 | 132.814299 |
| 2025-05-04 | 129.750333 |
| 2025-05-05 | 131.049111 |
| 2025-05-06 | 129.769034 |
| 2025-05-08 | 129.579277 |
| 2025-05-09 | 129.240697 |
| 2025-05-10 | 131.722746 |
| 2025-05-11 | 128.968145 |
| 2025-05-12 | 0.053469 |
| 2025-05-13 | 128.879963 |
| 2025-05-14 | 130.026324 |
| 2025-05-15 | 129.709573 |
| 2025-05-16 | 129.951639 |
| 2025-05-17 | 131.499467 |
| 2025-05-18 | 130.47269 |
| 2025-05-19 | 129.414692 |
| 2025-05-20 | 130.43608 |
| 2025-05-21 | 130.133327 |
| 2025-05-22 | 130.639486 |
| 2025-05-23 | 130.489007 |
| 2025-05-24 | 132.952137 |
| 2025-05-25 | 132.1622 |
| 2025-05-26 | 131.259008 |
| 2025-05-27 | 131.46967 |
| 2025-05-28 | 130.737415 |
| 2025-05-29 | 130.640514 |
| 2025-05-30 | 130.938422 |
| 2025-05-31 | 132.425527 |
| 2025-06-01 | 131.4167 |
| 2025-06-02 | 131.715751 |
| 2025-06-03 | 131.453872 |
| 2025-06-04 | 131.139856 |
| 2025-06-05 | 131.526644 |
| 2025-06-06 | 131.305174 |
| 2025-06-07 | 132.884579 |
| 2025-06-08 | 131.174711 |
| 2025-06-09 | 131.41798 |
| 2025-06-10 | 131.146828 |
| 2025-06-11 | 131.363247 |
| 2025-06-12 | 130.97811 |
| 2025-06-13 | 131.623664 |
| 2025-06-14 | 133.367333 |
| 2025-06-15 | 131.952849 |
| 2025-06-16 | 131.98982 |
| 2025-06-17 | 131.856384 |
| 2025-06-18 | 131.946006 |
| 2025-06-19 | 131.676413 |
| 2025-06-20 | 131.567949 |
| 2025-06-21 | 133.015303 |
| 2025-06-22 | 131.963173 |
| 2025-06-23 | 131.404286 |
| 2025-06-24 | 131.696919 |
| 2025-06-25 | 131.674189 |
| 2025-06-26 | 131.716044 |
| 2025-06-27 | 132.084729 |
| 2025-06-28 | 133.759985 |
| 2025-06-29 | 132.692509 |
| 2025-06-30 | 131.722054 |
| 2025-07-01 | 131.540471 |
| 2025-07-02 | 131.987846 |
| 2025-07-03 | 131.540677 |
| 2025-07-04 | 131.43525 |
| 2025-07-05 | 133.944512 |
| 2025-07-06 | 132.620619 |
| 2025-07-07 | 131.771447 |
| 2025-07-08 | 131.628048 |
| 2025-07-09 | 131.590413 |
| 2025-07-10 | 131.918436 |
| 2025-07-11 | 132.042529 |
| 2025-07-12 | 134.051299 |
| 2025-07-13 | 131.991641 |
| 2025-07-14 | 131.833668 |
| 2025-07-15 | 131.701782 |
| 2025-07-16 | 131.233905 |
| 2025-07-17 | 130.561897 |
| 2025-07-18 | 131.123117 |
| 2025-07-19 | 133.796071 |
| 2025-07-20 | 131.574595 |
| 2025-07-21 | 131.505605 |
| 2025-07-22 | 131.080823 |
| 2025-07-23 | 131.850688 |
| 2025-07-24 | 132.321148 |
| 2025-07-25 | 132.080267 |
| 2025-07-26 | 134.301252 |
| 2025-07-27 | 133.159032 |
| 2025-07-28 | 131.584005 |
| 2025-07-29 | 131.474631 |
| 2025-07-30 | 131.289016 |
| 2025-07-31 | 130.839334 |
| 2025-08-01 | 130.234968 |
| 2025-08-02 | 133.11004 |
| 2025-08-03 | 130.976572 |
| 2025-08-04 | 130.956668 |
| 2025-08-05 | 130.689428 |
| 2025-08-06 | 131.152215 |
| 2025-08-07 | 131.13522 |
| 2025-08-08 | 131.310169 |
| 2025-08-09 | 133.435145 |
| 2025-08-10 | 132.565514 |
| 2025-08-11 | 131.348253 |
| 2025-08-12 | 131.23897 |
| 2025-08-13 | 131.396443 |
| 2025-08-14 | 131.921604 |
| 2025-08-15 | 131.198742 |
| 2025-08-16 | 133.36738 |
| 2025-08-17 | 131.452881 |
| 2025-08-18 | 131.554051 |
| 2025-08-19 | 131.25349 |
| 2025-08-20 | 131.034119 |
| 2025-08-21 | 130.751269 |
| 2025-08-22 | 130.709817 |
| 2025-08-23 | 133.471235 |
| 2025-08-24 | 133.475464 |
| 2025-08-25 | 131.348043 |
| 2025-08-26 | 131.119809 |
| 2025-08-27 | 131.345058 |
| 2025-08-28 | 131.456313 |
| 2025-08-29 | 131.758495 |
| 2025-08-30 | 133.94751 |
| 2025-08-31 | 132.451031 |
| 2025-09-01 | 131.688716 |
| 2025-09-02 | 131.775901 |
| 2025-09-03 | 131.256463 |
| 2025-09-04 | 130.532425 |
| 2025-09-05 | 131.344727 |
| 2025-09-06 | 134.112378 |
| 2025-09-07 | 132.509896 |
| 2025-09-08 | 131.744132 |
| 2025-09-09 | 132.167851 |
| 2025-09-10 | 132.330318 |
| 2025-09-11 | 132.022258 |
| 2025-09-13 | 134.798212 |
| 2025-09-14 | 132.837449 |
| 2025-09-15 | 132.627172 |
| 2025-09-16 | 132.649428 |
| 2025-09-17 | 132.947307 |
| 2025-09-18 | 132.039343 |
| 2025-09-19 | 131.91055 |
| 2025-09-20 | 134.307827 |
| 2025-09-21 | 133.069465 |
| 2025-09-22 | 131.992653 |
| 2025-09-23 | 132.048478 |
| 2025-09-24 | 131.614189 |
| 2025-09-25 | 131.638221 |
| 2025-09-26 | 131.030759 |
| 2025-09-27 | 133.197098 |
| 2025-09-28 | 131.681798 |
| 2025-09-29 | 131.188696 |
| 2025-09-30 | 130.738268 |
| 2025-10-01 | 131.2444 |
| 2025-10-02 | 131.06125 |
| 2025-10-03 | 131.083564 |
| 2025-10-04 | 134.354797 |
| 2025-10-05 | 131.895995 |
| 2025-10-06 | 130.6071 |
| 2025-10-07 | 133.811116 |
| 2025-10-08 | 133.248643 |
| 2025-10-09 | 133.422001 |
| 2025-10-10 | 134.04262 |
| 2025-10-11 | 132.39957 |
| 2025-10-12 | 132.656102 |
| 2025-10-13 | 132.503995 |
| 2025-10-14 | 132.752134 |
| 2025-10-15 | 132.599586 |
| 2025-10-16 | 132.857037 |
| 2025-10-17 | 132.758402 |
| 2025-10-18 | 133.537676 |
| 2025-10-19 | 132.61282 |
| 2025-10-20 | 132.079285 |
| 2025-10-21 | 132.430812 |
| 2025-10-22 | 132.144851 |
| 2025-10-23 | 132.482675 |
| 2025-10-24 | 133.044162 |
| 2025-10-25 | 133.501738 |
| 2025-10-26 | 133.147152 |
| 2025-10-27 | 133.308609 |
| 2025-10-28 | 133.960707 |
| 2025-10-29 | 134.011108 |
| 2025-10-30 | 133.654303 |
| 2025-10-31 | 133.210924 |
| 2025-11-01 | 133.158386 |
| 2025-11-02 | 132.878068 |
| 2025-11-03 | 133.179213 |
| 2025-11-04 | 133.200005 |
| 2025-11-05 | 132.788528 |
| 2025-11-06 | 133.033016 |
| 2025-11-07 | 132.722459 |
| 2025-11-08 | 133.378839 |
| 2025-11-09 | 132.809203 |
| 2025-11-10 | 132.717306 |
| 2025-11-11 | 133.084114 |
| 2025-11-12 | 133.049609 |
| 2025-11-13 | 133.346829 |
| 2025-11-14 | 133.852252 |
| 2025-11-15 | 133.743705 |
| 2025-11-16 | 133.679677 |
| 2025-11-17 | 133.761352 |
| 2025-11-18 | 133.803885 |
| 2025-11-19 | 134.332407 |
| 2025-11-20 | 134.024397 |
| 2025-11-21 | 134.013314 |
| 2025-11-22 | 134.264503 |
| 2025-11-23 | 133.661855 |
| 2025-11-24 | 133.773572 |
| 2025-11-25 | 133.968534 |
| 2025-11-26 | 134.326887 |
| 2025-11-27 | 134.67405 |
| 2025-11-28 | 134.925067 |
| 2025-11-29 | 135.472819 |
| 2025-11-30 | 134.652572 |
| 2025-12-01 | 134.577533 |
| 2025-12-02 | 135.038371 |
| 2025-12-03 | 135.318729 |
| 2025-12-04 | 135.523298 |
| 2025-12-05 | 135.569233 |
| 2025-12-06 | 136.447886 |
| 2025-12-07 | 135.302717 |
| 2025-12-08 | 135.621517 |
| 2025-12-09 | 135.815033 |
| 2025-12-10 | 135.836874 |
| 2025-12-11 | 135.998263 |
| 2025-12-12 | 136.151913 |
| 2025-12-13 | 135.863483 |
| 2025-12-14 | 135.821265 |
| 2025-12-15 | 136.241058 |
| 2025-12-16 | 136.268547 |
| 2025-12-17 | 135.874569 |
| 2025-12-18 | 135.741153 |
| 2025-12-19 | 135.715328 |
| 2025-12-20 | 135.177236 |
| 2025-12-21 | 135.518886 |
| 2025-12-22 | 135.727075 |
| 2025-12-23 | 136.162827 |
| 2025-12-24 | 136.428596 |
| 2025-12-25 | 136.213571 |
| 2025-12-26 | 136.373792 |
| 2025-12-27 | 136.296553 |
| 2025-12-28 | 136.172579 |
| 2025-12-29 | 136.510062 |
| 2025-12-30 | 136.501374 |
| 2025-12-31 | 136.454323 |
| 2026-01-01 | 136.264956 |
| 2026-01-02 | 136.020785 |
| 2026-01-03 | 135.93681 |
| 2026-01-04 | 135.954015 |
| 2026-01-05 | 136.228895 |
| 2026-01-06 | 136.778572 |
| 2026-01-07 | 136.859835 |
| 2026-01-08 | 136.623339 |
| 2026-01-09 | 136.132891 |
| 2026-01-10 | 135.96532 |
| 2026-01-11 | 135.959264 |
| 2026-01-12 | 136.022269 |
| 2026-01-13 | 136.184603 |
| 2026-01-14 | 135.966542 |
| 2026-01-15 | 136.156764 |
| 2026-01-16 | 136.172193 |
| 2026-01-17 | 135.866585 |
| 2026-01-18 | 136.167181 |
| 2026-01-19 | 136.207422 |
| 2026-01-20 | 136.709129 |
| 2026-01-21 | 136.926371 |
| 2026-01-22 | 137.225021 |
| 2026-01-23 | 137.876286 |
| 2026-01-24 | 137.389372 |
| 2026-01-25 | 138.131766 |
| 2026-01-26 | 138.787296 |
| 2026-01-27 | 139.143337 |
| 2026-01-28 | 139.908285 |
| 2026-01-29 | 140.054259 |
| 2026-01-30 | 140.451528 |
| 2026-01-31 | 141.166491 |
| 2026-02-01 | 139.709026 |
| 2026-02-02 | 139.22657 |
| 2026-02-03 | 139.805405 |
| 2026-02-04 | 140.089182 |
| 2026-02-05 | 139.767981 |
| 2026-02-06 | 139.498407 |
| 2026-02-07 | 140.028461 |
| 2026-02-08 | 139.650581 |
| 2026-02-09 | 140.290644 |
| 2026-02-10 | 140.820449 |
| 2026-02-11 | 140.785501 |
| 2026-02-12 | 140.945143 |
| 2026-02-13 | 140.698133 |
| 2026-02-14 | 139.825962 |
| 2026-02-15 | 140.281978 |
| 2026-02-16 | 140.208476 |
| 2026-02-17 | 140.590493 |
| 2026-02-18 | 140.560564 |
| 2026-02-19 | 140.472796 |
| 2026-02-20 | 140.590032 |
| 2026-02-21 | 139.261479 |
| 2026-02-22 | 139.465065 |
| 2026-02-23 | 140.420165 |
| 2026-02-24 | 140.316574 |
| 2026-02-25 | 140.579107 |
| 2026-02-26 | 140.766083 |
| 2026-02-27 | 140.727003 |
| 2026-02-28 | 141.024065 |
| 2026-03-01 | 139.898057 |
| 2026-03-02 | 139.641309 |
| 2026-03-03 | 140.460719 |
| 2026-03-04 | 140.483772 |
| 2026-03-05 | 140.724753 |
| 2026-03-06 | 140.329864 |
| 2026-03-07 | 140.750539 |
| 2026-03-08 | 139.978682 |
| 2026-03-09 | 140.682872 |
| 2026-03-10 | 140.900648 |
| 2026-03-11 | 141.152095 |
| 2026-03-12 | 141.113257 |
| 2026-03-13 | 141.384506 |
| 2026-03-14 | 139.543183 |
| 2026-03-15 | 139.503309 |
| 2026-03-16 | 140.141752 |
| 2026-03-17 | 141.177762 |
| 2026-03-18 | 140.927885 |
| 2026-03-19 | 141.058299 |
| 2026-03-20 | 141.026441 |
| 2026-03-21 | 140.838572 |
| 2026-03-22 | 139.438258 |
| 2026-03-23 | 140.577058 |
| 2026-03-24 | 141.388777 |
| 2026-03-25 | 141.014647 |
| 2026-03-26 | 141.467773 |
| 2026-03-27 | 140.459607 |
| 2026-03-28 | 139.373188 |
| 2026-03-29 | 139.73734 |
| 2026-03-30 | 140.553901 |
| 2026-03-31 | 140.355381 |
| 2026-04-01 | 141.116157 |
| 2026-04-02 | 140.931234 |
| 2026-04-03 | 140.053753 |
| 2026-04-04 | 139.671308 |
| 2026-04-05 | 140.650937 |
| 2026-04-06 | 140.46701 |
| 2026-04-07 | 141.078494 |
| 2026-04-08 | 141.073242 |
| 2026-04-09 | 141.774903 |
| 2026-04-10 | 142.263114 |
| 2026-04-11 | 142.653616 |
| 2026-04-12 | 141.727132 |
| 2026-04-13 | 141.709538 |
| 2026-04-14 | 142.249987 |
| 2026-04-15 | 143.111819 |
| 2026-04-16 | 143.200733 |
| 2026-04-17 | 143.021769 |
| 2026-04-18 | 142.668697 |
| 2026-04-19 | 142.455709 |
| 2026-04-20 | 143.546137 |
| 2026-04-21 | 143.739892 |
| 2026-04-22 | 143.882537 |
| 2026-04-23 | 143.899488 |
| 2026-04-24 | 143.861647 |
| 2026-04-25 | 144.346793 |
| 2026-04-26 | 143.537035 |
| 2026-04-27 | 143.940893 |
| 2026-04-28 | 144.553078 |
| 2026-04-29 | 145.087104 |
| 2026-04-30 | 145.377834 |
| 2026-05-01 | 145.723028 |
| 2026-05-02 | 143.72085 |
| 2026-05-03 | 145.014846 |
| 2026-05-04 | 145.476471 |
| 2026-05-05 | 145.860085 |
| 2026-05-06 | 145.98388 |
| 2026-05-07 | 146.624212 |
| 2026-05-08 | 146.843978 |
| 2026-05-09 | 147.462121 |
| 2026-05-10 | 146.272049 |
| 2026-05-11 | 146.891571 |
| 2026-05-12 | 147.213465 |
| 2026-05-13 | 147.930162 |
| 2026-05-14 | 148.559609 |
| 2026-05-15 | 149.231841 |
| 2026-05-16 | 149.093426 |
| 2026-05-17 | 147.747816 |
| 2026-05-18 | 149.213095 |
| 2026-05-19 | 150.714302 |
| 2026-05-20 | 151.469559 |
| 2026-05-21 | 154.867309 |
| 2026-05-22 | 151.520425 |
| 2026-05-23 | 151.139002 |
| 2026-05-24 | 149.523472 |
| 2026-05-25 | 148.243182 |
| 2026-05-26 | 147.128869 |
| 2026-05-27 | 148.547325 |
| 2026-05-28 | 149.511705 |
| 2026-05-29 | 149.437451 |
| 2026-05-30 | 148.95004 |
| 2026-05-31 | 149.127052 |
| 2026-06-01 | 150.165616 |
| 2026-06-02 | 150.536905 |
| 2026-06-03 | 151.576116 |
| 2026-06-04 | 152.457503 |
| 2026-06-05 | 152.64211 |
| 2026-06-06 | 151.613388 |
| 2026-06-07 | 150.038991 |
| 2026-06-08 | 151.689026 |
| 2026-06-09 | 152.127406 |
| 2026-06-10 | 149.624837 |
| 2026-06-11 | 149.367541 |
| 2026-06-12 | 150.927671 |
| 2026-06-13 | 150.4599 |
| 2026-06-14 | 150.093167 |
| 2026-06-15 | 150.172137 |
| 2026-06-16 | 150.570799 |
| 2026-06-17 | 150.572284 |
| 2026-06-18 | 149.872208 |
| 2026-06-19 | 150.088719 |
| 2026-06-20 | 149.236847 |
| 2026-06-21 | 148.769356 |
| 2026-06-22 | 149.887913 |
| 2026-06-23 | 149.838517 |
| 2026-06-24 | 150.060289 |
| 2026-06-25 | 150.369174 |
| 2026-06-26 | 150.438596 |
| 2026-06-27 | 148.962306 |
| 2026-06-28 | 148.559551 |
| 2026-06-29 | 149.315946 |
| 2026-06-30 | 149.672316 |
| 2026-07-01 | 150.199559 |
| 2026-07-02 | 149.990412 |
| 2026-07-03 | 149.840258 |
| 2026-07-04 | 148.63239 |
| 2026-07-05 | 148.67245 |
| 2026-07-06 | 149.463224 |
| 2026-07-07 | 149.572397 |
| 2026-07-08 | 149.486752 |
| 2026-07-09 | 149.809986 |
| 2026-07-10 | 150.747029 |
| 2026-07-11 | 149.369947 |
| 2026-07-12 | 149.259369 |
| 2026-07-13 | 150.152175 |
| 2026-07-14 | 150.416572 |
| 2026-07-15 | 150.452386 |
| 2026-07-16 | 150.780428 |
| 2026-07-17 | 150.765776 |
| 2026-07-18 | 149.846939 |
| 2026-07-19 | 149.815964 |
| 2026-07-20 | 150.787889 |
| 2026-07-21 | 150.951732 |
| 2026-07-22 | 150.885616 |
| 2026-07-23 | 150.586874 |
| 2026-07-24 | 150.152172 |
| 2026-07-25 | 149.503193 |
| 2026-07-26 | 149.830241 |
| 2026-07-27 | 150.530133 |
| 2026-07-28 | 150.616325 |
| 2026-07-29 | 150.138153 |
| 2026-07-30 | 150.717011 |
| 2026-07-31 | 150.517169 |
| 2026-08-01 | 151.173304 |
| 2026-08-02 | 151.517887 |
| 2026-08-03 | 151.149286 |
| 2026-08-04 | 151.278513 |
| 2026-08-05 | 151.345644 |
| 2026-08-06 | 151.065931 |
| 2026-08-07 | 151.032761 |
| 2026-08-08 | 151.868755 |
| 2026-08-09 | 151.130451 |
| 2026-08-10 | 151.258549 |
| 2026-08-11 | 150.918191 |
| 2026-08-12 | 150.796121 |
| 2026-08-13 | 150.308909 |
| 2026-08-14 | 150.138468 |
| 2026-08-15 | 150.286953 |
| 2026-08-16 | 149.94289 |
| 2026-08-17 | 149.891964 |
| 2026-08-18 | 149.875674 |
| 2026-08-19 | 149.507773 |
| 2026-08-20 | 149.483832 |
| 2026-08-21 | 149.167495 |
| 2026-08-22 | 150.182527 |
| 2026-08-23 | 149.160258 |
| 2026-08-24 | 149.793016 |
| 2026-08-25 | 149.126288 |
| 2026-08-26 | 149.118421 |
| 2026-08-27 | 149.109994 |
| 2026-08-28 | 148.930556 |
| 2026-08-29 | 149.185256 |
| 2026-08-30 | 148.44604 |
| 2026-08-31 | 148.562723 |
| 2026-09-01 | 148.561309 |
| 2026-09-02 | 148.379097 |
| 2026-09-03 | 148.51617 |
| 2026-09-04 | 148.840512 |
| 2026-09-05 | 148.978282 |
| 2026-09-06 | 148.300297 |
| 2026-09-07 | 148.927966 |
| 2026-09-08 | 149.045898 |
| 2026-09-09 | 149.085428 |
| 2026-09-10 | 148.843115 |
| 2026-09-11 | 148.530023 |
| 2026-09-12 | 148.49429 |
| 2026-09-13 | 148.067252 |
| 2026-09-14 | 148.677702 |
| 2026-09-15 | 148.895437 |
| 2026-09-16 | 149.347006 |
| 2026-09-17 | 149.084651 |
| 2026-09-18 | 149.042446 |
| 2026-09-19 | 149.43349 |
| 2026-09-20 | 149.417588 |
| 2026-09-21 | 148.866729 |
| 2026-09-22 | 148.060342 |
| 2026-09-23 | 147.87823 |
| 2026-09-24 | 147.608252 |
| 2026-09-25 | 147.350155 |
| 2026-09-26 | 146.800428 |
| 2026-09-27 | 147.133811 |
| 2026-09-28 | 147.935247 |
| 2026-09-29 | 147.248661 |
| 2026-09-30 | 147.36534 |
| 2026-10-01 | 146.518806 |
| 2026-10-02 | 146.672614 |
| 2026-10-03 | 146.038211 |
| 2026-10-04 | 146.038267 |
| 2026-10-05 | 146.55698 |
| 2026-10-06 | 147.156947 |
| 2026-10-07 | 147.735378 |
| 2026-10-08 | 147.366109 |
| 2026-10-09 | 147.273243 |
| 2026-10-10 | 146.582375 |
| 2026-10-11 | 147.082273 |
| 2026-10-12 | 147.16676 |
| 2026-10-13 | 146.951328 |
| 2026-10-14 | 147.473973 |
| 2026-10-15 | 147.350376 |
High
154.8673
Low
0.05347
Average
135.9033
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LKR API questions
How do I get the FJD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LKR rate in rates.LKR.
How far back does FJD/LKR historical data go?
Daily FJD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.