FJD to LBP exchange rate API
Fiji Dollar to Lebanese Pound · quoted 2026-10-14
40151.84
▼ +0.56% over 2Y
1 FJD = 40151.84 LBP · 1 LBP = 0.000025 FJD · Get this rate via the API
1 FJD buys 40151.84 LBP as of 2026-10-14, so 1 LBP buys 0.000025 FJD. Over the last 2 years, FJD/LBP traded between 16.4651 and 41705.08, averaged 39670.74 and fell 0.56%. The API holds daily FJD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-14 | 40378.804026 |
| 2024-10-15 | 39907.031672 |
| 2024-10-16 | 40418.496967 |
| 2024-10-17 | 40154.68524 |
| 2024-10-18 | 40403.667851 |
| 2024-10-19 | 40176.639312 |
| 2024-10-20 | 40170.470365 |
| 2024-10-21 | 40363.668924 |
| 2024-10-22 | 40119.876326 |
| 2024-10-23 | 40049.803921 |
| 2024-10-24 | 40167.323807 |
| 2024-10-25 | 39973.78832 |
| 2024-10-26 | 39878.475006 |
| 2024-10-27 | 40170.877197 |
| 2024-10-28 | 39912.090258 |
| 2024-10-29 | 39563.825241 |
| 2024-10-30 | 39416.531802 |
| 2024-10-31 | 39363.162722 |
| 2024-11-01 | 39342.047073 |
| 2024-11-02 | 39404.834982 |
| 2024-11-03 | 39782.470688 |
| 2024-11-04 | 39708.257936 |
| 2024-11-05 | 39484.520216 |
| 2024-11-06 | 39452.098521 |
| 2024-11-07 | 39825.091495 |
| 2024-11-08 | 39530.00851 |
| 2024-11-09 | 39619.444981 |
| 2024-11-10 | 39919.137346 |
| 2024-11-11 | 39748.770787 |
| 2024-11-12 | 39859.845789 |
| 2024-11-13 | 39533.337391 |
| 2024-11-14 | 39484.407831 |
| 2024-11-15 | 39541.926695 |
| 2024-11-16 | 39391.653134 |
| 2024-11-17 | 39043.316346 |
| 2024-11-18 | 39811.90346 |
| 2024-11-19 | 39523.546297 |
| 2024-11-20 | 39585.397569 |
| 2024-11-21 | 39505.643747 |
| 2024-11-22 | 39272.641502 |
| 2024-11-23 | 39363.617858 |
| 2024-11-24 | 39667.643588 |
| 2024-11-25 | 39784.989828 |
| 2024-11-26 | 39279.994873 |
| 2024-11-27 | 39428.370915 |
| 2024-11-28 | 39626.585946 |
| 2024-11-29 | 39506.110083 |
| 2024-11-30 | 39576.624462 |
| 2024-12-01 | 39686.104712 |
| 2024-12-02 | 39439.741173 |
| 2024-12-03 | 39458.075731 |
| 2024-12-04 | 39442.519164 |
| 2024-12-05 | 39306.987617 |
| 2024-12-06 | 39448.879425 |
| 2024-12-07 | 39197.764935 |
| 2024-12-08 | 39201.647142 |
| 2024-12-09 | 38986.317012 |
| 2024-12-10 | 39131.644328 |
| 2024-12-11 | 38885.203001 |
| 2024-12-12 | 38628.976485 |
| 2024-12-13 | 38894.024524 |
| 2024-12-14 | 38637.822626 |
| 2024-12-15 | 38628.078004 |
| 2024-12-16 | 38443.725504 |
| 2024-12-17 | 38856.459946 |
| 2024-12-18 | 38949.35137 |
| 2024-12-19 | 38420.728964 |
| 2024-12-20 | 38252.899383 |
| 2024-12-21 | 38611.293419 |
| 2024-12-22 | 39310.564504 |
| 2024-12-23 | 38434.806769 |
| 2024-12-24 | 38263.81509 |
| 2024-12-25 | 38498.355441 |
| 2024-12-26 | 38656.692677 |
| 2024-12-27 | 38805.848477 |
| 2024-12-28 | 38474.785378 |
| 2024-12-29 | 39061.74211 |
| 2024-12-30 | 38470.50965 |
| 2024-12-31 | 38477.187559 |
| 2025-01-01 | 38539.768862 |
| 2025-01-02 | 38386.095579 |
| 2025-01-03 | 38281.243659 |
| 2025-01-04 | 38541.528263 |
| 2025-01-05 | 38588.838893 |
| 2025-01-06 | 38310.53901 |
| 2025-01-07 | 38543.751069 |
| 2025-01-08 | 38504.252927 |
| 2025-01-09 | 38533.695897 |
| 2025-01-10 | 38409.206254 |
| 2025-01-11 | 38260.899983 |
| 2025-01-12 | 38413.496242 |
| 2025-01-13 | 38300.821975 |
| 2025-01-14 | 38490.825795 |
| 2025-01-15 | 38522.406696 |
| 2025-01-16 | 38523.41302 |
| 2025-01-17 | 38714.862418 |
| 2025-01-18 | 38444.735548 |
| 2025-01-19 | 38440.992241 |
| 2025-01-20 | 38476.032192 |
| 2025-01-21 | 38551.904196 |
| 2025-01-22 | 38881.5504 |
| 2025-01-23 | 38828.83177 |
| 2025-01-24 | 38757.739006 |
| 2025-01-25 | 38864.012312 |
| 2025-01-26 | 38532.915052 |
| 2025-01-27 | 38643.802408 |
| 2025-01-28 | 38561.941995 |
| 2025-01-29 | 38626.933854 |
| 2025-01-30 | 38484.478682 |
| 2025-01-31 | 38602.204188 |
| 2025-02-01 | 38583.711389 |
| 2025-02-02 | 38572.520344 |
| 2025-02-03 | 38557.669565 |
| 2025-02-04 | 38680.810092 |
| 2025-02-05 | 38642.551148 |
| 2025-02-06 | 38716.925968 |
| 2025-02-07 | 38910.21685 |
| 2025-02-08 | 38709.873215 |
| 2025-02-09 | 38779.320832 |
| 2025-02-10 | 38960.357917 |
| 2025-02-11 | 38895.994835 |
| 2025-02-12 | 38578.408279 |
| 2025-02-13 | 38696.606353 |
| 2025-02-14 | 38970.576543 |
| 2025-02-15 | 38986.286789 |
| 2025-02-16 | 38672.557302 |
| 2025-02-17 | 38865.383489 |
| 2025-02-18 | 38956.92166 |
| 2025-02-19 | 38797.138473 |
| 2025-02-20 | 38971.37126 |
| 2025-02-21 | 39046.508122 |
| 2025-02-22 | 38893.195595 |
| 2025-02-23 | 38786.877823 |
| 2025-02-24 | 39138.125932 |
| 2025-02-25 | 39065.34044 |
| 2025-02-26 | 39002.272277 |
| 2025-02-27 | 38931.382952 |
| 2025-02-28 | 38775.441475 |
| 2025-03-01 | 38307.891568 |
| 2025-03-02 | 38208.025765 |
| 2025-03-03 | 39220.451862 |
| 2025-03-04 | 38329.270603 |
| 2025-03-05 | 39073.881999 |
| 2025-03-06 | 39210.364313 |
| 2025-03-07 | 38932.369055 |
| 2025-03-08 | 38894.05153 |
| 2025-03-09 | 39057.52017 |
| 2025-03-10 | 39220.779911 |
| 2025-03-11 | 38743.032232 |
| 2025-03-12 | 39056.873844 |
| 2025-03-13 | 39004.835786 |
| 2025-03-14 | 39025.186033 |
| 2025-03-15 | 39093.278058 |
| 2025-03-16 | 39149.887418 |
| 2025-03-17 | 39259.890101 |
| 2025-03-18 | 39155.678245 |
| 2025-03-19 | 39073.347593 |
| 2025-03-20 | 39094.011342 |
| 2025-03-21 | 39057.01438 |
| 2025-03-22 | 38806.582998 |
| 2025-03-23 | 38810.864585 |
| 2025-03-25 | 39110.814513 |
| 2025-03-26 | 38879.794312 |
| 2025-03-27 | 38980.703915 |
| 2025-03-28 | 38971.441907 |
| 2025-03-29 | 38772.012722 |
| 2025-03-30 | 38859.107695 |
| 2025-03-31 | 38506.962814 |
| 2025-04-01 | 38241.207828 |
| 2025-04-02 | 38492.136376 |
| 2025-04-03 | 38446.556244 |
| 2025-04-04 | 38775.684771 |
| 2025-04-05 | 38959.409067 |
| 2025-04-06 | 38940.572277 |
| 2025-04-07 | 38806.709429 |
| 2025-04-08 | 38390.710838 |
| 2025-04-09 | 38521.864244 |
| 2025-04-10 | 38828.724027 |
| 2025-04-11 | 39568.510205 |
| 2025-04-12 | 39233.103398 |
| 2025-04-13 | 39542.046394 |
| 2025-04-14 | 38963.843421 |
| 2025-04-15 | 39109.367141 |
| 2025-04-16 | 39197.921101 |
| 2025-04-17 | 39139.180517 |
| 2025-04-18 | 39206.354628 |
| 2025-04-19 | 39280.977662 |
| 2025-04-20 | 39690.826101 |
| 2025-04-21 | 39707.235575 |
| 2025-04-22 | 39770.071298 |
| 2025-04-23 | 40108.995856 |
| 2025-04-24 | 40019.521676 |
| 2025-04-25 | 40063.392809 |
| 2025-04-26 | 39797.966971 |
| 2025-04-27 | 39350.416311 |
| 2025-04-28 | 40176.894841 |
| 2025-04-29 | 39528.647705 |
| 2025-04-30 | 40046.901957 |
| 2025-05-01 | 39736.598457 |
| 2025-05-02 | 39819.09209 |
| 2025-05-03 | 39973.244512 |
| 2025-05-04 | 39235.108611 |
| 2025-05-05 | 40039.092238 |
| 2025-05-06 | 39625.294608 |
| 2025-05-08 | 39547.969357 |
| 2025-05-09 | 39459.759779 |
| 2025-05-10 | 39737.566155 |
| 2025-05-11 | 39365.58499 |
| 2025-05-12 | 16.465077 |
| 2025-05-13 | 39402.314037 |
| 2025-05-14 | 39798.113509 |
| 2025-05-15 | 39698.921788 |
| 2025-05-17 | 40097.283891 |
| 2025-05-18 | 39706.522812 |
| 2025-05-19 | 39517.259703 |
| 2025-05-20 | 39690.025289 |
| 2025-05-21 | 39441.935112 |
| 2025-05-22 | 39741.470993 |
| 2025-05-23 | 39698.185159 |
| 2025-05-24 | 39962.275007 |
| 2025-05-25 | 39771.194301 |
| 2025-05-26 | 39782.079834 |
| 2025-05-27 | 39793.357272 |
| 2025-05-28 | 39600.055922 |
| 2025-05-29 | 39658.682117 |
| 2025-05-30 | 39710.214807 |
| 2025-05-31 | 39873.962846 |
| 2025-06-01 | 39833.580563 |
| 2025-06-02 | 39865.282917 |
| 2025-06-03 | 39856.880569 |
| 2025-06-04 | 39968.051988 |
| 2025-06-05 | 39917.31839 |
| 2025-06-06 | 39866.721783 |
| 2025-06-07 | 39989.763806 |
| 2025-06-08 | 39962.683854 |
| 2025-06-09 | 39997.170565 |
| 2025-06-10 | 40013.635779 |
| 2025-06-11 | 39955.097141 |
| 2025-06-12 | 39899.092973 |
| 2025-06-13 | 39947.58881 |
| 2025-06-14 | 40258.796054 |
| 2025-06-15 | 40137.057048 |
| 2025-06-16 | 39859.41762 |
| 2025-06-17 | 39803.065898 |
| 2025-06-18 | 39956.634964 |
| 2025-06-19 | 39788.777181 |
| 2025-06-20 | 39795.445289 |
| 2025-06-21 | 40130.676454 |
| 2025-06-22 | 39939.065544 |
| 2025-06-23 | 39757.604741 |
| 2025-06-24 | 39888.748602 |
| 2025-06-25 | 39906.984324 |
| 2025-06-26 | 39722.613914 |
| 2025-06-27 | 39993.28755 |
| 2025-06-28 | 40070.595109 |
| 2025-06-29 | 40360.634932 |
| 2025-06-30 | 39818.096518 |
| 2025-07-01 | 39986.39078 |
| 2025-07-02 | 39984.533703 |
| 2025-07-03 | 39840.452253 |
| 2025-07-04 | 40050.676948 |
| 2025-07-05 | 40016.226991 |
| 2025-07-06 | 40190.431382 |
| 2025-07-07 | 39879.426481 |
| 2025-07-08 | 39928.522651 |
| 2025-07-09 | 39972.256626 |
| 2025-07-10 | 40036.888472 |
| 2025-07-11 | 39995.53649 |
| 2025-07-12 | 40063.599672 |
| 2025-07-13 | 40089.823982 |
| 2025-07-14 | 39908.495789 |
| 2025-07-15 | 39994.757465 |
| 2025-07-16 | 39734.479731 |
| 2025-07-17 | 39615.51269 |
| 2025-07-18 | 39655.812412 |
| 2025-07-19 | 39923.093549 |
| 2025-07-20 | 39784.363319 |
| 2025-07-21 | 39911.651111 |
| 2025-07-22 | 39668.464808 |
| 2025-07-23 | 39955.581974 |
| 2025-07-24 | 40158.801912 |
| 2025-07-25 | 40015.137473 |
| 2025-07-26 | 39960.381486 |
| 2025-07-27 | 40249.203351 |
| 2025-07-28 | 39808.384198 |
| 2025-07-29 | 39821.861299 |
| 2025-07-30 | 39769.463072 |
| 2025-07-31 | 39613.138932 |
| 2025-08-01 | 39546.763768 |
| 2025-08-02 | 39756.401202 |
| 2025-08-03 | 39508.569616 |
| 2025-08-04 | 39748.3633 |
| 2025-08-05 | 39431.326309 |
| 2025-08-06 | 39369.669714 |
| 2025-08-07 | 39622.064071 |
| 2025-08-08 | 39798.132779 |
| 2025-08-09 | 40025.466716 |
| 2025-08-10 | 39883.739678 |
| 2025-08-11 | 39779.516094 |
| 2025-08-12 | 39928.034587 |
| 2025-08-13 | 39806.975867 |
| 2025-08-14 | 40047.325865 |
| 2025-08-15 | 39778.893435 |
| 2025-08-16 | 39902.041915 |
| 2025-08-17 | 39752.216133 |
| 2025-08-18 | 39853.646464 |
| 2025-08-19 | 39688.016359 |
| 2025-08-20 | 39601.06375 |
| 2025-08-21 | 39623.791413 |
| 2025-08-22 | 39660.916426 |
| 2025-08-23 | 39893.239808 |
| 2025-08-24 | 40002.727883 |
| 2025-08-25 | 39603.009433 |
| 2025-08-26 | 39799.430195 |
| 2025-08-27 | 39832.377296 |
| 2025-08-28 | 39691.326693 |
| 2025-08-29 | 39819.126409 |
| 2025-08-30 | 39888.703551 |
| 2025-08-31 | 39938.556436 |
| 2025-09-01 | 39666.13397 |
| 2025-09-02 | 39811.462543 |
| 2025-09-03 | 39726.134537 |
| 2025-09-04 | 39420.926445 |
| 2025-09-05 | 39743.407141 |
| 2025-09-06 | 39889.266981 |
| 2025-09-07 | 40031.976335 |
| 2025-09-08 | 39800.713515 |
| 2025-09-09 | 39882.10274 |
| 2025-09-10 | 40116.871229 |
| 2025-09-11 | 39981.176005 |
| 2025-09-13 | 40053.729391 |
| 2025-09-14 | 39955.867057 |
| 2025-09-15 | 39940.992691 |
| 2025-09-16 | 40143.101171 |
| 2025-09-17 | 40037.563741 |
| 2025-09-18 | 39913.43305 |
| 2025-09-19 | 39683.01348 |
| 2025-09-20 | 39909.405886 |
| 2025-09-21 | 39978.810888 |
| 2025-09-22 | 39950.849681 |
| 2025-09-23 | 39913.195753 |
| 2025-09-24 | 39718.442993 |
| 2025-09-25 | 39790.862474 |
| 2025-09-26 | 39632.279809 |
| 2025-09-27 | 39804.536204 |
| 2025-09-28 | 39727.810024 |
| 2025-09-29 | 39407.961226 |
| 2025-09-30 | 39396.165362 |
| 2025-10-01 | 39484.145535 |
| 2025-10-02 | 39642.839609 |
| 2025-10-03 | 39587.76095 |
| 2025-10-04 | 40062.701927 |
| 2025-10-05 | 39795.47885 |
| 2025-10-06 | 39512.259217 |
| 2025-10-07 | 39533.831915 |
| 2025-10-08 | 39506.60552 |
| 2025-10-09 | 39439.34255 |
| 2025-10-10 | 39789.324573 |
| 2025-10-11 | 38967.380913 |
| 2025-10-12 | 39409.328429 |
| 2025-10-13 | 39100.862839 |
| 2025-10-14 | 39254.513666 |
| 2025-10-15 | 39151.012231 |
| 2025-10-16 | 39296.141832 |
| 2025-10-17 | 39066.854587 |
| 2025-10-18 | 39583.673614 |
| 2025-10-19 | 39423.326446 |
| 2025-10-20 | 39111.72233 |
| 2025-10-21 | 39150.050068 |
| 2025-10-22 | 38966.270741 |
| 2025-10-23 | 39058.021224 |
| 2025-10-24 | 39244.251263 |
| 2025-10-25 | 39566.374604 |
| 2025-10-26 | 39421.768114 |
| 2025-10-27 | 39259.915191 |
| 2025-10-28 | 39399.550621 |
| 2025-10-29 | 39436.670623 |
| 2025-10-30 | 39343.53504 |
| 2025-10-31 | 39240.511266 |
| 2025-11-01 | 39290.075797 |
| 2025-11-02 | 39070.837582 |
| 2025-11-03 | 39287.485947 |
| 2025-11-04 | 39200.566014 |
| 2025-11-05 | 39194.796401 |
| 2025-11-06 | 39266.684345 |
| 2025-11-07 | 38980.543407 |
| 2025-11-08 | 39457.802852 |
| 2025-11-09 | 39268.424502 |
| 2025-11-10 | 39026.276502 |
| 2025-11-11 | 39297.326062 |
| 2025-11-12 | 39130.888132 |
| 2025-11-13 | 39236.389747 |
| 2025-11-14 | 39154.042705 |
| 2025-11-15 | 39120.481334 |
| 2025-11-16 | 39244.801112 |
| 2025-11-17 | 39059.363641 |
| 2025-11-18 | 39067.345856 |
| 2025-11-19 | 38894.014253 |
| 2025-11-20 | 39006.646849 |
| 2025-11-21 | 38997.93122 |
| 2025-11-22 | 38914.309988 |
| 2025-11-23 | 39022.073757 |
| 2025-11-24 | 38953.123232 |
| 2025-11-25 | 38998.60215 |
| 2025-11-26 | 39067.479492 |
| 2025-11-27 | 39142.179256 |
| 2025-11-28 | 39204.250422 |
| 2025-11-29 | 39726.247297 |
| 2025-11-30 | 39324.176517 |
| 2025-12-01 | 38945.172749 |
| 2025-12-02 | 39221.000427 |
| 2025-12-03 | 39225.95108 |
| 2025-12-04 | 39402.018211 |
| 2025-12-05 | 39461.644859 |
| 2025-12-06 | 39887.835105 |
| 2025-12-07 | 39346.910888 |
| 2025-12-08 | 39462.939083 |
| 2025-12-09 | 39444.557993 |
| 2025-12-11 | 39196.956867 |
| 2025-12-12 | 39407.23019 |
| 2025-12-13 | 39557.699093 |
| 2025-12-14 | 39647.986376 |
| 2025-12-15 | 39449.395065 |
| 2025-12-16 | 39478.909736 |
| 2025-12-17 | 39345.240727 |
| 2025-12-18 | 39350.176518 |
| 2025-12-19 | 39355.105219 |
| 2025-12-20 | 39211.19383 |
| 2025-12-21 | 39519.690538 |
| 2025-12-22 | 39214.830391 |
| 2025-12-23 | 39366.43316 |
| 2025-12-24 | 39544.816257 |
| 2025-12-25 | 39498.469679 |
| 2025-12-26 | 39464.293501 |
| 2025-12-27 | 39426.784969 |
| 2025-12-28 | 39689.935748 |
| 2025-12-29 | 39491.931525 |
| 2025-12-30 | 39392.489418 |
| 2025-12-31 | 39515.021278 |
| 2026-01-01 | 39579.670555 |
| 2026-01-02 | 39482.34107 |
| 2026-01-03 | 39322.87545 |
| 2026-01-04 | 39371.638627 |
| 2026-01-05 | 39255.906114 |
| 2026-01-06 | 39515.378454 |
| 2026-01-07 | 39452.825031 |
| 2026-01-08 | 39479.957216 |
| 2026-01-09 | 39499.656897 |
| 2026-01-10 | 39664.115919 |
| 2026-01-11 | 39442.62189 |
| 2026-01-12 | 39331.20259 |
| 2026-01-13 | 39502.221744 |
| 2026-01-14 | 39477.299332 |
| 2026-01-15 | 39471.484796 |
| 2026-01-16 | 39493.24433 |
| 2026-01-17 | 39564.162733 |
| 2026-01-18 | 39545.388854 |
| 2026-01-19 | 39304.218824 |
| 2026-01-20 | 39502.610587 |
| 2026-01-21 | 39429.2786 |
| 2026-01-22 | 37974.564882 |
| 2026-01-23 | 38231.490101 |
| 2026-01-24 | 40583.417447 |
| 2026-01-25 | 40014.436207 |
| 2026-01-26 | 38779.628504 |
| 2026-01-27 | 40039.480753 |
| 2026-01-28 | 40558.590958 |
| 2026-01-29 | 40502.201507 |
| 2026-01-30 | 40746.820029 |
| 2026-01-31 | 41455.28646 |
| 2026-02-01 | 40626.705071 |
| 2026-02-02 | 40017.139553 |
| 2026-02-03 | 40636.071054 |
| 2026-02-04 | 40322.854322 |
| 2026-02-05 | 39802.892395 |
| 2026-02-06 | 40418.661532 |
| 2026-02-07 | 41581.606185 |
| 2026-02-08 | 40818.315836 |
| 2026-02-09 | 40628.766251 |
| 2026-02-10 | 38511.545313 |
| 2026-02-11 | 40783.477589 |
| 2026-02-12 | 40786.238734 |
| 2026-02-13 | 40798.945655 |
| 2026-02-14 | 41705.077984 |
| 2026-02-15 | 40664.198774 |
| 2026-02-16 | 40539.86452 |
| 2026-02-17 | 40748.804546 |
| 2026-02-18 | 40680.561736 |
| 2026-02-19 | 40783.88932 |
| 2026-02-20 | 40739.890054 |
| 2026-02-21 | 39966.517198 |
| 2026-02-22 | 40427.488008 |
| 2026-02-23 | 40572.012462 |
| 2026-02-24 | 40580.635163 |
| 2026-02-25 | 40770.891836 |
| 2026-02-26 | 40387.888642 |
| 2026-02-27 | 40801.719385 |
| 2026-02-28 | 40943.635964 |
| 2026-03-01 | 40881.4571 |
| 2026-03-02 | 40177.284975 |
| 2026-03-03 | 40670.373989 |
| 2026-03-04 | 40497.609629 |
| 2026-03-05 | 40443.479465 |
| 2026-03-06 | 40084.274665 |
| 2026-03-07 | 40124.686424 |
| 2026-03-08 | 40319.69862 |
| 2026-03-09 | 40464.951739 |
| 2026-03-10 | 40355.976403 |
| 2026-03-11 | 40654.607658 |
| 2026-03-12 | 40414.861227 |
| 2026-03-13 | 40681.596206 |
| 2026-03-14 | 40070.027337 |
| 2026-03-15 | 40328.52426 |
| 2026-03-16 | 40317.179871 |
| 2026-03-17 | 40539.482238 |
| 2026-03-18 | 40350.848952 |
| 2026-03-19 | 40691.662178 |
| 2026-03-20 | 40256.223662 |
| 2026-03-21 | 40346.872156 |
| 2026-03-22 | 40161.931835 |
| 2026-03-23 | 40307.420564 |
| 2026-03-24 | 40227.381385 |
| 2026-03-25 | 40194.914309 |
| 2026-03-26 | 40431.953891 |
| 2026-03-27 | 39982.759825 |
| 2026-03-28 | 39617.032821 |
| 2026-03-29 | 39838.769639 |
| 2026-03-30 | 39923.767627 |
| 2026-03-31 | 39847.171295 |
| 2026-04-01 | 40017.75854 |
| 2026-04-02 | 39988.341708 |
| 2026-04-03 | 39789.892782 |
| 2026-04-04 | 39508.118785 |
| 2026-04-05 | 40146.875498 |
| 2026-04-06 | 39769.032898 |
| 2026-04-07 | 40117.295909 |
| 2026-04-08 | 39760.770511 |
| 2026-04-09 | 40174.062103 |
| 2026-04-10 | 40269.433767 |
| 2026-04-11 | 40492.799689 |
| 2026-04-12 | 40147.544432 |
| 2026-04-13 | 40076.290279 |
| 2026-04-14 | 40276.460875 |
| 2026-04-15 | 40540.813612 |
| 2026-04-16 | 40529.178489 |
| 2026-04-17 | 40433.769624 |
| 2026-04-18 | 40384.88556 |
| 2026-04-19 | 40342.709471 |
| 2026-04-20 | 40661.494854 |
| 2026-04-21 | 40536.605205 |
| 2026-04-22 | 40577.451279 |
| 2026-04-23 | 40700.406492 |
| 2026-04-24 | 40412.134661 |
| 2026-04-25 | 40551.988335 |
| 2026-04-26 | 40302.752856 |
| 2026-04-27 | 40353.040413 |
| 2026-04-28 | 40428.540311 |
| 2026-04-29 | 40590.102078 |
| 2026-04-30 | 40640.578845 |
| 2026-05-01 | 40759.854014 |
| 2026-05-02 | 40260.760453 |
| 2026-05-03 | 40607.910416 |
| 2026-05-04 | 40681.727398 |
| 2026-05-05 | 40677.729765 |
| 2026-05-06 | 40735.663443 |
| 2026-05-07 | 40771.900529 |
| 2026-05-08 | 40787.846675 |
| 2026-05-09 | 41020.770677 |
| 2026-05-10 | 40604.939923 |
| 2026-05-11 | 40677.49165 |
| 2026-05-12 | 40966.158114 |
| 2026-05-14 | 40996.610193 |
| 2026-05-15 | 40903.160127 |
| 2026-05-16 | 40138.338935 |
| 2026-05-17 | 40578.759005 |
| 2026-05-18 | 40631.156645 |
| 2026-05-19 | 40758.761417 |
| 2026-05-20 | 40384.619216 |
| 2026-05-21 | 40421.562955 |
| 2026-05-23 | 40149.369256 |
| 2026-05-24 | 40491.209548 |
| 2026-05-25 | 40525.522891 |
| 2026-05-26 | 40483.964695 |
| 2026-05-27 | 40883.150098 |
| 2026-05-28 | 40891.174384 |
| 2026-05-29 | 40398.987892 |
| 2026-05-30 | 40242.596341 |
| 2026-05-31 | 40335.867786 |
| 2026-06-01 | 40667.611858 |
| 2026-06-02 | 40709.16524 |
| 2026-06-03 | 40544.420491 |
| 2026-06-04 | 40752.803823 |
| 2026-06-05 | 40720.01152 |
| 2026-06-06 | 40456.089113 |
| 2026-06-09 | 40629.594879 |
| 2026-06-10 | 40423.071099 |
| 2026-06-11 | 40213.515442 |
| 2026-06-12 | 40295.498124 |
| 2026-06-13 | 39781.457395 |
| 2026-06-14 | 40106.752572 |
| 2026-06-15 | 40263.475422 |
| 2026-06-16 | 40430.84909 |
| 2026-06-17 | 40420.676706 |
| 2026-06-18 | 40481.422756 |
| 2026-06-19 | 40323.059093 |
| 2026-06-20 | 40175.589889 |
| 2026-06-21 | 40078.257858 |
| 2026-06-22 | 40246.984309 |
| 2026-06-23 | 40102.507177 |
| 2026-06-24 | 40134.537647 |
| 2026-06-25 | 39903.626944 |
| 2026-06-26 | 40039.680099 |
| 2026-06-27 | 39621.43168 |
| 2026-06-28 | 39551.689074 |
| 2026-06-29 | 39825.526746 |
| 2026-06-30 | 39884.044322 |
| 2026-07-01 | 40036.31168 |
| 2026-07-02 | 39984.886306 |
| 2026-07-03 | 40034.409137 |
| 2026-07-04 | 39652.769425 |
| 2026-07-05 | 39680.586794 |
| 2026-07-06 | 39970.574297 |
| 2026-07-07 | 39900.270689 |
| 2026-07-08 | 40041.749598 |
| 2026-07-09 | 39928.172845 |
| 2026-07-10 | 40219.007183 |
| 2026-07-11 | 39810.691513 |
| 2026-07-12 | 39983.608506 |
| 2026-07-13 | 40134.945362 |
| 2026-07-14 | 40131.380596 |
| 2026-07-15 | 39923.538107 |
| 2026-07-16 | 40047.457607 |
| 2026-07-17 | 40186.388336 |
| 2026-07-18 | 39836.285001 |
| 2026-07-19 | 40040.116154 |
| 2026-07-20 | 40180.001573 |
| 2026-07-21 | 40236.359681 |
| 2026-07-22 | 40286.471737 |
| 2026-07-23 | 40058.288033 |
| 2026-07-24 | 40132.659362 |
| 2026-07-25 | 40097.782509 |
| 2026-07-26 | 39945.400515 |
| 2026-07-27 | 40116.441106 |
| 2026-07-28 | 40165.778709 |
| 2026-07-29 | 40102.320564 |
| 2026-07-30 | 40171.711079 |
| 2026-07-31 | 40114.371828 |
| 2026-08-01 | 40262.229645 |
| 2026-08-02 | 40513.066525 |
| 2026-08-03 | 40334.602127 |
| 2026-08-04 | 40387.160281 |
| 2026-08-05 | 40367.677287 |
| 2026-08-06 | 40174.94775 |
| 2026-08-07 | 40390.402456 |
| 2026-08-08 | 40359.173912 |
| 2026-08-09 | 40298.722448 |
| 2026-08-10 | 40340.576229 |
| 2026-08-11 | 40433.184597 |
| 2026-08-12 | 40437.997248 |
| 2026-08-13 | 40340.155833 |
| 2026-08-14 | 40442.040901 |
| 2026-08-15 | 40244.078249 |
| 2026-08-16 | 40513.223869 |
| 2026-08-17 | 40403.11401 |
| 2026-08-18 | 40434.987524 |
| 2026-08-20 | 40382.991598 |
| 2026-08-21 | 40530.863353 |
| 2026-08-22 | 40396.831811 |
| 2026-08-23 | 40417.975752 |
| 2026-08-24 | 40795.593646 |
| 2026-08-25 | 40653.244129 |
| 2026-08-26 | 40606.140756 |
| 2026-08-27 | 40699.820105 |
| 2026-08-28 | 40606.461506 |
| 2026-08-29 | 40446.76745 |
| 2026-08-30 | 40662.793403 |
| 2026-08-31 | 40717.064161 |
| 2026-09-01 | 40460.79026 |
| 2026-09-02 | 40517.693434 |
| 2026-09-03 | 40107.237344 |
| 2026-09-04 | 40669.64651 |
| 2026-09-05 | 40914.69641 |
| 2026-09-06 | 40604.125098 |
| 2026-09-07 | 40624.930487 |
| 2026-09-08 | 40659.918751 |
| 2026-09-09 | 40623.879185 |
| 2026-09-10 | 40522.985941 |
| 2026-09-11 | 40565.231722 |
| 2026-09-12 | 40751.180187 |
| 2026-09-13 | 40456.579667 |
| 2026-09-14 | 40513.147796 |
| 2026-09-15 | 40568.030431 |
| 2026-09-16 | 40353.82732 |
| 2026-09-17 | 40467.077096 |
| 2026-09-18 | 40230.722752 |
| 2026-09-19 | 40559.11773 |
| 2026-09-20 | 40637.223354 |
| 2026-09-21 | 40240.266123 |
| 2026-09-22 | 40191.718536 |
| 2026-09-23 | 40499.087566 |
| 2026-09-24 | 40069.869258 |
| 2026-09-25 | 40014.149594 |
| 2026-09-26 | 39815.507963 |
| 2026-09-27 | 39917.96976 |
| 2026-09-28 | 40001.4762 |
| 2026-09-30 | 39812.259603 |
| 2026-10-02 | 39731.011974 |
| 2026-10-03 | 39773.480046 |
| 2026-10-05 | 39653.377812 |
| 2026-10-06 | 40057.154339 |
| 2026-10-07 | 39973.610283 |
| 2026-10-08 | 39909.183643 |
| 2026-10-09 | 39990.972251 |
| 2026-10-10 | 40227.737718 |
| 2026-10-11 | 39913.707203 |
| 2026-10-12 | 39756.165093 |
| 2026-10-13 | 39921.604624 |
| 2026-10-14 | 40151.835197 |
High
41705.08
Low
16.4651
Average
39670.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LBP API questions
How do I get the FJD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LBP rate in rates.LBP.
How far back does FJD/LBP historical data go?
Daily FJD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.