FJD to LAK exchange rate API
Fiji Dollar to Kip · quoted 2026-10-15
9958.09
▲ +2.16% over 2Y
1 FJD = 9958.09 LAK · 1 LAK = 0.000100 FJD · Get this rate via the API
1 FJD buys 9958.09 LAK as of 2026-10-15, so 1 LAK buys 0.000100 FJD. Over the last 2 years, FJD/LAK traded between 3.9330 and 10268.79, averaged 9647.66 and rose 2.16%. The API holds daily FJD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 9747.64697 |
| 2024-10-16 | 9864.94429 |
| 2024-10-17 | 9814.071085 |
| 2024-10-18 | 9826.783447 |
| 2024-10-19 | 9820.967831 |
| 2024-10-20 | 9680.200101 |
| 2024-10-21 | 9866.02531 |
| 2024-10-22 | 9816.491581 |
| 2024-10-23 | 9794.167256 |
| 2024-10-24 | 9818.032372 |
| 2024-10-25 | 9771.749403 |
| 2024-10-26 | 9774.912265 |
| 2024-10-27 | 9722.138106 |
| 2024-10-28 | 9775.616475 |
| 2024-10-29 | 9669.278751 |
| 2024-10-30 | 9611.058067 |
| 2024-10-31 | 9627.871619 |
| 2024-11-01 | 9657.196618 |
| 2024-11-02 | 9646.388919 |
| 2024-11-03 | 9612.672286 |
| 2024-11-04 | 9713.464347 |
| 2024-11-05 | 9708.277893 |
| 2024-11-06 | 9683.376166 |
| 2024-11-07 | 9705.576629 |
| 2024-11-08 | 9707.333338 |
| 2024-11-09 | 9669.95649 |
| 2024-11-10 | 9663.866638 |
| 2024-11-11 | 9733.452219 |
| 2024-11-12 | 9747.714989 |
| 2024-11-13 | 9666.647231 |
| 2024-11-14 | 9649.330412 |
| 2024-11-15 | 9659.092669 |
| 2024-11-16 | 9638.939546 |
| 2024-11-17 | 9413.709788 |
| 2024-11-18 | 9747.577684 |
| 2024-11-19 | 9667.872826 |
| 2024-11-20 | 9676.099444 |
| 2024-11-21 | 9666.132761 |
| 2024-11-22 | 9608.426535 |
| 2024-11-23 | 9644.014752 |
| 2024-11-24 | 9598.687849 |
| 2024-11-25 | 9713.745615 |
| 2024-11-26 | 9617.903374 |
| 2024-11-27 | 9643.134626 |
| 2024-11-28 | 9650.47576 |
| 2024-11-29 | 9634.541793 |
| 2024-11-30 | 9689.567363 |
| 2024-12-01 | 9593.268015 |
| 2024-12-02 | 9604.011426 |
| 2024-12-03 | 9649.198681 |
| 2024-12-04 | 9659.866501 |
| 2024-12-05 | 9609.413394 |
| 2024-12-06 | 9642.693997 |
| 2024-12-07 | 9590.227502 |
| 2024-12-08 | 9527.293647 |
| 2024-12-09 | 9521.524022 |
| 2024-12-10 | 9542.859839 |
| 2024-12-11 | 9487.674431 |
| 2024-12-12 | 9447.677486 |
| 2024-12-13 | 9512.204734 |
| 2024-12-14 | 9460.552428 |
| 2024-12-15 | 9395.429561 |
| 2024-12-16 | 9437.337687 |
| 2024-12-17 | 9516.742378 |
| 2024-12-18 | 9532.13959 |
| 2024-12-19 | 9352.183335 |
| 2024-12-20 | 9371.627291 |
| 2024-12-21 | 9458.943627 |
| 2024-12-22 | 9451.639306 |
| 2024-12-23 | 9402.929569 |
| 2024-12-24 | 9381.118154 |
| 2024-12-25 | 9414.345969 |
| 2024-12-26 | 9398.021707 |
| 2024-12-27 | 9451.06163 |
| 2024-12-28 | 9399.500177 |
| 2024-12-29 | 9400.481186 |
| 2024-12-30 | 9353.464699 |
| 2024-12-31 | 9344.344927 |
| 2025-01-01 | 9393.524449 |
| 2025-01-02 | 9334.343696 |
| 2025-01-03 | 9337.146702 |
| 2025-01-04 | 9402.027809 |
| 2025-01-05 | 9363.199614 |
| 2025-01-06 | 9348.071148 |
| 2025-01-07 | 9359.135307 |
| 2025-01-08 | 9356.403134 |
| 2025-01-09 | 9352.100805 |
| 2025-01-10 | 9353.400497 |
| 2025-01-11 | 9332.088393 |
| 2025-01-12 | 9322.480671 |
| 2025-01-13 | 9282.975762 |
| 2025-01-14 | 9300.692406 |
| 2025-01-15 | 9359.931305 |
| 2025-01-16 | 9338.525826 |
| 2025-01-17 | 9395.697865 |
| 2025-01-18 | 9360.757933 |
| 2025-01-19 | 9322.460954 |
| 2025-01-20 | 9353.995039 |
| 2025-01-21 | 9389.010957 |
| 2025-01-22 | 9440.533904 |
| 2025-01-23 | 9435.918335 |
| 2025-01-24 | 9414.721374 |
| 2025-01-25 | 9454.360061 |
| 2025-01-26 | 9346.923421 |
| 2025-01-27 | 9396.244842 |
| 2025-01-28 | 9364.491112 |
| 2025-01-29 | 9373.76997 |
| 2025-01-30 | 9346.845556 |
| 2025-01-31 | 9343.576909 |
| 2025-02-01 | 9370.153848 |
| 2025-02-02 | 9350.355586 |
| 2025-02-03 | 9330.213727 |
| 2025-02-04 | 9391.042458 |
| 2025-02-05 | 9373.286844 |
| 2025-02-06 | 9363.266301 |
| 2025-02-07 | 9394.77099 |
| 2025-02-08 | 9389.842348 |
| 2025-02-09 | 9320.564124 |
| 2025-02-10 | 9454.468707 |
| 2025-02-11 | 9399.235279 |
| 2025-02-12 | 9342.886261 |
| 2025-02-13 | 9372.843447 |
| 2025-02-14 | 9428.926499 |
| 2025-02-15 | 9458.3859 |
| 2025-02-16 | 9366.22598 |
| 2025-02-17 | 9414.87058 |
| 2025-02-18 | 9429.324392 |
| 2025-02-19 | 9387.438909 |
| 2025-02-20 | 9436.916178 |
| 2025-02-21 | 9435.267063 |
| 2025-02-22 | 9423.83243 |
| 2025-02-23 | 9384.676568 |
| 2025-02-24 | 9453.080379 |
| 2025-02-25 | 9433.317599 |
| 2025-02-26 | 9448.039389 |
| 2025-02-27 | 9392.945254 |
| 2025-02-28 | 9377.34805 |
| 2025-03-01 | 9297.952496 |
| 2025-03-02 | 9243.554001 |
| 2025-03-03 | 9458.201014 |
| 2025-03-04 | 9283.153025 |
| 2025-03-05 | 9442.892708 |
| 2025-03-06 | 9471.182499 |
| 2025-03-07 | 9320.994148 |
| 2025-03-08 | 9373.678119 |
| 2025-03-09 | 9438.185876 |
| 2025-03-10 | 9429.49492 |
| 2025-03-11 | 9345.937381 |
| 2025-03-12 | 9418.160315 |
| 2025-03-13 | 9392.25214 |
| 2025-03-14 | 9413.985697 |
| 2025-03-15 | 9454.411991 |
| 2025-03-16 | 9450.684789 |
| 2025-03-17 | 9494.09819 |
| 2025-03-18 | 9463.714425 |
| 2025-03-19 | 9447.715445 |
| 2025-03-20 | 9402.883127 |
| 2025-03-21 | 9423.993736 |
| 2025-03-22 | 9378.136102 |
| 2025-03-23 | 9377.701914 |
| 2025-03-25 | 9411.569192 |
| 2025-03-26 | 9375.761882 |
| 2025-03-27 | 9433.456556 |
| 2025-03-28 | 9401.756239 |
| 2025-03-29 | 9402.283863 |
| 2025-03-30 | 9407.324956 |
| 2025-03-31 | 9312.039617 |
| 2025-04-01 | 9236.361206 |
| 2025-04-02 | 9285.727974 |
| 2025-04-03 | 9271.764546 |
| 2025-04-04 | 9338.672035 |
| 2025-04-05 | 9353.228117 |
| 2025-04-06 | 9339.173516 |
| 2025-04-07 | 9355.026147 |
| 2025-04-08 | 9279.904356 |
| 2025-04-09 | 9297.218201 |
| 2025-04-10 | 9347.370364 |
| 2025-04-11 | 9514.557766 |
| 2025-04-12 | 9471.821111 |
| 2025-04-13 | 9487.581557 |
| 2025-04-14 | 9403.305562 |
| 2025-04-15 | 9453.240057 |
| 2025-04-16 | 9459.083242 |
| 2025-04-17 | 9456.312144 |
| 2025-04-18 | 9476.031551 |
| 2025-04-19 | 9474.368828 |
| 2025-04-20 | 9529.138349 |
| 2025-04-21 | 9542.564252 |
| 2025-04-22 | 9592.361393 |
| 2025-04-23 | 9655.742414 |
| 2025-04-24 | 9615.955838 |
| 2025-04-25 | 9578.097603 |
| 2025-04-26 | 9543.071417 |
| 2025-04-27 | 9508.046094 |
| 2025-04-28 | 9599.430437 |
| 2025-04-29 | 9476.687503 |
| 2025-04-30 | 9595.972601 |
| 2025-05-01 | 9569.927757 |
| 2025-05-02 | 9578.368257 |
| 2025-05-03 | 9602.48784 |
| 2025-05-04 | 9471.342929 |
| 2025-05-05 | 9630.364779 |
| 2025-05-06 | 9532.839806 |
| 2025-05-08 | 9525.523596 |
| 2025-05-09 | 9507.621152 |
| 2025-05-10 | 9509.87992 |
| 2025-05-11 | 9437.63086 |
| 2025-05-12 | 3.933007 |
| 2025-05-13 | 9469.794941 |
| 2025-05-14 | 9558.550427 |
| 2025-05-15 | 9557.265143 |
| 2025-05-17 | 9511.315506 |
| 2025-05-18 | 9515.097555 |
| 2025-05-19 | 9481.936183 |
| 2025-05-20 | 9566.565321 |
| 2025-05-21 | 9479.876175 |
| 2025-05-22 | 9545.35305 |
| 2025-05-23 | 9505.693786 |
| 2025-05-24 | 9580.422546 |
| 2025-05-25 | 9607.879791 |
| 2025-05-26 | 9555.712055 |
| 2025-05-27 | 9578.829906 |
| 2025-05-28 | 9526.816648 |
| 2025-05-29 | 9532.773124 |
| 2025-05-30 | 9561.122075 |
| 2025-05-31 | 9549.187952 |
| 2025-06-01 | 9475.799573 |
| 2025-06-02 | 9585.34755 |
| 2025-06-03 | 9573.332738 |
| 2025-06-04 | 9586.770517 |
| 2025-06-05 | 9606.601103 |
| 2025-06-06 | 9583.132742 |
| 2025-06-07 | 9583.019307 |
| 2025-06-08 | 9439.519143 |
| 2025-06-09 | 9580.302276 |
| 2025-06-10 | 9592.291804 |
| 2025-06-11 | 9603.504053 |
| 2025-06-12 | 9529.834769 |
| 2025-06-13 | 9604.426031 |
| 2025-06-14 | 9600.078139 |
| 2025-06-15 | 9468.311071 |
| 2025-06-16 | 9567.444746 |
| 2025-06-17 | 9601.171323 |
| 2025-06-18 | 9569.090837 |
| 2025-06-19 | 9564.880759 |
| 2025-06-20 | 9547.535891 |
| 2025-06-21 | 9565.502582 |
| 2025-06-22 | 9460.723434 |
| 2025-06-23 | 9571.267534 |
| 2025-06-24 | 9555.164151 |
| 2025-06-25 | 9562.859155 |
| 2025-06-26 | 9569.26804 |
| 2025-06-27 | 9605.837733 |
| 2025-06-28 | 9614.891491 |
| 2025-06-29 | 9518.639078 |
| 2025-06-30 | 9581.369676 |
| 2025-07-01 | 9587.449369 |
| 2025-07-02 | 9648.330011 |
| 2025-07-03 | 9590.69857 |
| 2025-07-04 | 9566.166224 |
| 2025-07-05 | 9607.089602 |
| 2025-07-06 | 9605.65638 |
| 2025-07-07 | 9588.161317 |
| 2025-07-08 | 9550.293795 |
| 2025-07-09 | 9571.210021 |
| 2025-07-10 | 9588.741539 |
| 2025-07-11 | 9609.324671 |
| 2025-07-12 | 9599.313161 |
| 2025-07-13 | 9468.10021 |
| 2025-07-14 | 9584.444294 |
| 2025-07-15 | 9573.749324 |
| 2025-07-16 | 9568.429675 |
| 2025-07-17 | 9477.226552 |
| 2025-07-18 | 9529.40097 |
| 2025-07-19 | 9537.660556 |
| 2025-07-20 | 9444.322247 |
| 2025-07-21 | 9554.319297 |
| 2025-07-22 | 9523.897558 |
| 2025-07-23 | 9575.563129 |
| 2025-07-24 | 9621.513269 |
| 2025-07-25 | 9592.028749 |
| 2025-07-26 | 9590.444506 |
| 2025-07-27 | 9526.478578 |
| 2025-07-28 | 9546.277307 |
| 2025-07-29 | 9552.431168 |
| 2025-07-30 | 9536.693158 |
| 2025-07-31 | 9532.304872 |
| 2025-08-01 | 9477.396259 |
| 2025-08-02 | 9556.978221 |
| 2025-08-03 | 9459.905443 |
| 2025-08-04 | 9528.437846 |
| 2025-08-05 | 9505.33293 |
| 2025-08-06 | 9549.486076 |
| 2025-08-07 | 9562.017428 |
| 2025-08-08 | 9570.550377 |
| 2025-08-09 | 9572.548592 |
| 2025-08-10 | 9624.246426 |
| 2025-08-11 | 9586.191647 |
| 2025-08-12 | 9580.228885 |
| 2025-08-13 | 9579.337785 |
| 2025-08-14 | 9645.079558 |
| 2025-08-15 | 9564.147019 |
| 2025-08-16 | 9548.586626 |
| 2025-08-17 | 9540.007144 |
| 2025-08-18 | 9585.187163 |
| 2025-08-19 | 9555.8453 |
| 2025-08-20 | 9548.822953 |
| 2025-08-21 | 9535.593449 |
| 2025-08-22 | 9527.638667 |
| 2025-08-23 | 9567.135918 |
| 2025-08-24 | 9578.494984 |
| 2025-08-25 | 9498.306588 |
| 2025-08-26 | 9509.042687 |
| 2025-08-27 | 9565.114947 |
| 2025-08-28 | 9575.072936 |
| 2025-08-29 | 9604.071584 |
| 2025-08-30 | 9603.483343 |
| 2025-08-31 | 9607.612415 |
| 2025-09-01 | 9595.294505 |
| 2025-09-02 | 9619.841286 |
| 2025-09-03 | 9593.511174 |
| 2025-09-04 | 9526.262485 |
| 2025-09-05 | 9603.973927 |
| 2025-09-06 | 9611.353387 |
| 2025-09-07 | 9620.902138 |
| 2025-09-08 | 9591.372153 |
| 2025-09-09 | 9647.247652 |
| 2025-09-10 | 9690.102436 |
| 2025-09-11 | 9634.086407 |
| 2025-09-13 | 9706.42614 |
| 2025-09-14 | 9640.368773 |
| 2025-09-15 | 9703.589485 |
| 2025-09-16 | 9685.063324 |
| 2025-09-17 | 9661.451096 |
| 2025-09-18 | 9617.442503 |
| 2025-09-19 | 9618.640409 |
| 2025-09-20 | 9626.819756 |
| 2025-09-21 | 9615.740162 |
| 2025-09-22 | 9632.930546 |
| 2025-09-23 | 9626.922234 |
| 2025-09-24 | 9602.923652 |
| 2025-09-25 | 9606.39026 |
| 2025-09-26 | 9600.749107 |
| 2025-09-27 | 9563.083618 |
| 2025-09-28 | 9530.492898 |
| 2025-09-29 | 9509.557208 |
| 2025-09-30 | 9548.86518 |
| 2025-10-01 | 9562.317305 |
| 2025-10-02 | 9548.773899 |
| 2025-10-03 | 9554.435185 |
| 2025-10-04 | 9650.994222 |
| 2025-10-05 | 9568.512535 |
| 2025-10-06 | 9553.649462 |
| 2025-10-07 | 9565.550512 |
| 2025-10-08 | 9555.237797 |
| 2025-10-09 | 9522.108161 |
| 2025-10-10 | 9613.91642 |
| 2025-10-11 | 9449.281327 |
| 2025-10-12 | 9491.883147 |
| 2025-10-13 | 9449.630325 |
| 2025-10-14 | 9496.797339 |
| 2025-10-15 | 9453.358682 |
| 2025-10-16 | 9495.424021 |
| 2025-10-17 | 9460.545112 |
| 2025-10-18 | 9560.989313 |
| 2025-10-19 | 9493.169673 |
| 2025-10-20 | 9469.425443 |
| 2025-10-21 | 9455.983118 |
| 2025-10-22 | 9455.534574 |
| 2025-10-23 | 9446.091082 |
| 2025-10-24 | 9471.836549 |
| 2025-10-25 | 9559.463393 |
| 2025-10-26 | 9504.496033 |
| 2025-10-27 | 9506.609121 |
| 2025-10-28 | 9547.285988 |
| 2025-10-29 | 9541.47354 |
| 2025-10-30 | 9516.464671 |
| 2025-10-31 | 9469.935713 |
| 2025-11-01 | 9492.454494 |
| 2025-11-02 | 9452.458649 |
| 2025-11-03 | 9474.580018 |
| 2025-11-04 | 9450.957552 |
| 2025-11-05 | 9451.097585 |
| 2025-11-06 | 9435.74846 |
| 2025-11-07 | 9441.745564 |
| 2025-11-08 | 9511.522962 |
| 2025-11-09 | 9447.214735 |
| 2025-11-10 | 9420.41248 |
| 2025-11-11 | 9488.837798 |
| 2025-11-12 | 9466.654616 |
| 2025-11-13 | 9469.171064 |
| 2025-11-14 | 9476.943443 |
| 2025-11-15 | 9482.518264 |
| 2025-11-16 | 9453.96779 |
| 2025-11-17 | 9440.909317 |
| 2025-11-18 | 9413.835793 |
| 2025-11-19 | 9432.126091 |
| 2025-11-20 | 9416.06353 |
| 2025-11-21 | 9435.497563 |
| 2025-11-22 | 9452.864474 |
| 2025-11-23 | 9401.494449 |
| 2025-11-24 | 9380.500816 |
| 2025-11-25 | 9406.482581 |
| 2025-11-26 | 9423.029128 |
| 2025-11-27 | 9474.009476 |
| 2025-11-28 | 9489.416073 |
| 2025-11-29 | 9568.110033 |
| 2025-11-30 | 9474.344464 |
| 2025-12-01 | 9432.65888 |
| 2025-12-02 | 9488.453041 |
| 2025-12-03 | 9498.594298 |
| 2025-12-04 | 9510.552632 |
| 2025-12-05 | 9522.408859 |
| 2025-12-06 | 9611.160975 |
| 2025-12-07 | 9497.42664 |
| 2025-12-08 | 9521.760046 |
| 2025-12-09 | 9532.690314 |
| 2025-12-11 | 9493.90007 |
| 2025-12-12 | 9516.005511 |
| 2025-12-13 | 9534.975294 |
| 2025-12-14 | 9520.311003 |
| 2025-12-15 | 9535.813901 |
| 2025-12-16 | 9523.977757 |
| 2025-12-17 | 9524.506896 |
| 2025-12-18 | 9492.123656 |
| 2025-12-19 | 9480.53979 |
| 2025-12-20 | 9496.834347 |
| 2025-12-21 | 9493.197593 |
| 2025-12-22 | 9492.533382 |
| 2025-12-23 | 9495.394134 |
| 2025-12-24 | 9527.133938 |
| 2025-12-25 | 9518.884625 |
| 2025-12-26 | 9515.541984 |
| 2025-12-27 | 9516.090043 |
| 2025-12-28 | 9526.44818 |
| 2025-12-29 | 9523.55425 |
| 2025-12-30 | 9507.068221 |
| 2025-12-31 | 9520.621681 |
| 2026-01-01 | 9506.832811 |
| 2026-01-02 | 9489.993032 |
| 2026-01-03 | 9496.257992 |
| 2026-01-04 | 9484.500111 |
| 2026-01-05 | 9519.85326 |
| 2026-01-06 | 9518.378322 |
| 2026-01-07 | 9530.442741 |
| 2026-01-08 | 9504.53828 |
| 2026-01-09 | 9492.114161 |
| 2026-01-10 | 9488.351159 |
| 2026-01-11 | 9488.792084 |
| 2026-01-12 | 9477.69442 |
| 2026-01-13 | 9501.561365 |
| 2026-01-14 | 9497.325592 |
| 2026-01-15 | 9488.205345 |
| 2026-01-16 | 9494.107892 |
| 2026-01-17 | 9475.78797 |
| 2026-01-18 | 9486.351928 |
| 2026-01-19 | 9478.254631 |
| 2026-01-20 | 9498.322642 |
| 2026-01-21 | 9535.166872 |
| 2026-01-22 | 9569.419743 |
| 2026-01-23 | 9574.090794 |
| 2026-01-24 | 9540.552381 |
| 2026-01-25 | 9592.492313 |
| 2026-01-26 | 9607.938215 |
| 2026-01-27 | 9638.965961 |
| 2026-01-28 | 9661.909741 |
| 2026-01-29 | 9728.742873 |
| 2026-01-30 | 9763.133435 |
| 2026-01-31 | 9765.567049 |
| 2026-02-01 | 9661.509567 |
| 2026-02-02 | 9712.581422 |
| 2026-02-03 | 9723.106589 |
| 2026-02-04 | 9667.15057 |
| 2026-02-05 | 9701.51837 |
| 2026-02-06 | 9671.667406 |
| 2026-02-07 | 9682.119407 |
| 2026-02-08 | 9649.976865 |
| 2026-02-09 | 9687.732361 |
| 2026-02-10 | 9753.786602 |
| 2026-02-11 | 9757.506578 |
| 2026-02-12 | 9781.246811 |
| 2026-02-13 | 9762.736341 |
| 2026-02-14 | 9692.239666 |
| 2026-02-15 | 9700.191119 |
| 2026-02-16 | 9706.693978 |
| 2026-02-17 | 9718.759048 |
| 2026-02-18 | 9699.011057 |
| 2026-02-19 | 9732.770408 |
| 2026-02-20 | 9725.54685 |
| 2026-02-21 | 9672.956793 |
| 2026-02-22 | 9635.912928 |
| 2026-02-23 | 9632.303922 |
| 2026-02-24 | 9661.566501 |
| 2026-02-25 | 9695.827426 |
| 2026-02-26 | 9674.051434 |
| 2026-02-27 | 9737.004777 |
| 2026-02-28 | 9761.615455 |
| 2026-03-01 | 9662.429551 |
| 2026-03-02 | 9625.220677 |
| 2026-03-03 | 9692.697353 |
| 2026-03-04 | 9678.465809 |
| 2026-03-05 | 9674.603234 |
| 2026-03-06 | 9634.244242 |
| 2026-03-07 | 9731.523825 |
| 2026-03-08 | 9620.555002 |
| 2026-03-09 | 9669.146929 |
| 2026-03-10 | 9653.042699 |
| 2026-03-11 | 9697.75208 |
| 2026-03-12 | 9725.898051 |
| 2026-03-13 | 9751.160261 |
| 2026-03-14 | 9610.106603 |
| 2026-03-15 | 9570.658103 |
| 2026-03-16 | 9634.757145 |
| 2026-03-17 | 9725.219143 |
| 2026-03-18 | 9679.422456 |
| 2026-03-19 | 9768.657193 |
| 2026-03-20 | 9651.448255 |
| 2026-03-21 | 9718.429064 |
| 2026-03-22 | 9576.603457 |
| 2026-03-23 | 9667.961705 |
| 2026-03-24 | 9674.798528 |
| 2026-03-25 | 9632.882142 |
| 2026-03-26 | 9720.78572 |
| 2026-03-27 | 9655.22364 |
| 2026-03-28 | 9688.587707 |
| 2026-03-29 | 9685.279477 |
| 2026-03-30 | 9709.704117 |
| 2026-03-31 | 9732.700632 |
| 2026-04-01 | 9790.336461 |
| 2026-04-02 | 9785.322203 |
| 2026-04-03 | 9737.741015 |
| 2026-04-04 | 9741.948738 |
| 2026-04-05 | 9791.489092 |
| 2026-04-06 | 9761.842552 |
| 2026-04-07 | 9788.949881 |
| 2026-04-08 | 9793.857997 |
| 2026-04-09 | 9854.930242 |
| 2026-04-10 | 9882.683329 |
| 2026-04-11 | 9929.892706 |
| 2026-04-12 | 9886.295211 |
| 2026-04-13 | 9868.748943 |
| 2026-04-14 | 9882.464932 |
| 2026-04-15 | 9947.16853 |
| 2026-04-16 | 9962.362687 |
| 2026-04-17 | 9963.743419 |
| 2026-04-18 | 9869.085861 |
| 2026-04-19 | 9939.414577 |
| 2026-04-20 | 10016.890013 |
| 2026-04-21 | 9987.445078 |
| 2026-04-22 | 10013.733179 |
| 2026-04-23 | 10027.399979 |
| 2026-04-24 | 9902.312927 |
| 2026-04-25 | 9922.99562 |
| 2026-04-26 | 9862.008165 |
| 2026-04-27 | 9874.313436 |
| 2026-04-28 | 9942.427337 |
| 2026-04-29 | 9947.910173 |
| 2026-04-30 | 9974.881723 |
| 2026-05-01 | 10003.341533 |
| 2026-05-02 | 9881.982416 |
| 2026-05-03 | 9967.190191 |
| 2026-05-04 | 9985.308262 |
| 2026-05-05 | 9992.978938 |
| 2026-05-06 | 9968.634311 |
| 2026-05-07 | 10005.347624 |
| 2026-05-08 | 10029.786552 |
| 2026-05-09 | 10057.074606 |
| 2026-05-10 | 9943.898586 |
| 2026-05-11 | 9961.666054 |
| 2026-05-12 | 9987.682223 |
| 2026-05-14 | 10022.624804 |
| 2026-05-15 | 10029.581905 |
| 2026-05-16 | 9987.843563 |
| 2026-05-17 | 9865.721465 |
| 2026-05-18 | 9950.678112 |
| 2026-05-19 | 9972.602379 |
| 2026-05-20 | 9938.562426 |
| 2026-05-21 | 9932.159694 |
| 2026-05-23 | 9943.992509 |
| 2026-05-24 | 9851.350064 |
| 2026-05-25 | 9914.811208 |
| 2026-05-26 | 9942.222654 |
| 2026-05-27 | 9966.952174 |
| 2026-05-28 | 9979.831403 |
| 2026-05-29 | 9894.046888 |
| 2026-05-30 | 9924.446543 |
| 2026-05-31 | 9891.820075 |
| 2026-06-01 | 9972.513281 |
| 2026-06-02 | 9938.945759 |
| 2026-06-03 | 9958.002202 |
| 2026-06-04 | 9963.599739 |
| 2026-06-05 | 9969.335458 |
| 2026-06-06 | 9868.626082 |
| 2026-06-09 | 9933.168206 |
| 2026-06-10 | 9908.716044 |
| 2026-06-11 | 9868.583238 |
| 2026-06-12 | 9872.319672 |
| 2026-06-13 | 9931.308608 |
| 2026-06-14 | 9835.066233 |
| 2026-06-15 | 9900.475147 |
| 2026-06-16 | 9905.094098 |
| 2026-06-17 | 9917.35673 |
| 2026-06-18 | 9860.127962 |
| 2026-06-19 | 9915.406868 |
| 2026-06-20 | 9869.944006 |
| 2026-06-21 | 9821.553783 |
| 2026-06-22 | 9888.720135 |
| 2026-06-23 | 9876.545462 |
| 2026-06-24 | 9897.537947 |
| 2026-06-25 | 9851.474939 |
| 2026-06-26 | 9907.002668 |
| 2026-06-27 | 9851.247264 |
| 2026-06-28 | 9875.977002 |
| 2026-06-29 | 9767.802626 |
| 2026-06-30 | 9962.472906 |
| 2026-07-01 | 10004.802183 |
| 2026-07-02 | 10026.223896 |
| 2026-07-03 | 9911.896962 |
| 2026-07-04 | 10031.491099 |
| 2026-07-05 | 9980.451725 |
| 2026-07-06 | 10063.053775 |
| 2026-07-07 | 10057.23338 |
| 2026-07-08 | 10066.771406 |
| 2026-07-09 | 10020.211402 |
| 2026-07-10 | 10112.962954 |
| 2026-07-11 | 10012.368377 |
| 2026-07-12 | 9985.080613 |
| 2026-07-13 | 10087.976686 |
| 2026-07-14 | 10091.788759 |
| 2026-07-15 | 10046.153598 |
| 2026-07-16 | 10061.227356 |
| 2026-07-17 | 10120.81124 |
| 2026-07-18 | 10078.990021 |
| 2026-07-19 | 10045.833616 |
| 2026-07-20 | 10081.253011 |
| 2026-07-21 | 10149.358462 |
| 2026-07-22 | 10116.484083 |
| 2026-07-23 | 10101.910065 |
| 2026-07-24 | 10082.868969 |
| 2026-07-25 | 10070.582519 |
| 2026-07-26 | 10077.06537 |
| 2026-07-27 | 10091.788525 |
| 2026-07-28 | 10155.971419 |
| 2026-07-29 | 10056.499788 |
| 2026-07-30 | 10137.343394 |
| 2026-07-31 | 10155.598305 |
| 2026-08-01 | 10209.126949 |
| 2026-08-02 | 10186.359713 |
| 2026-08-03 | 10142.402842 |
| 2026-08-04 | 10194.191782 |
| 2026-08-05 | 10175.590507 |
| 2026-08-06 | 10156.238321 |
| 2026-08-07 | 10159.034736 |
| 2026-08-08 | 10237.117692 |
| 2026-08-09 | 10154.371201 |
| 2026-08-10 | 10128.928539 |
| 2026-08-11 | 10190.315788 |
| 2026-08-12 | 10132.162182 |
| 2026-08-13 | 10138.416846 |
| 2026-08-14 | 10147.541358 |
| 2026-08-15 | 10184.614526 |
| 2026-08-16 | 10099.809476 |
| 2026-08-17 | 10139.009712 |
| 2026-08-18 | 10160.714064 |
| 2026-08-20 | 10128.883065 |
| 2026-08-21 | 10175.299592 |
| 2026-08-22 | 10268.792676 |
| 2026-08-23 | 10177.622059 |
| 2026-08-24 | 10238.284399 |
| 2026-08-25 | 10168.105564 |
| 2026-08-26 | 10178.097338 |
| 2026-08-27 | 10150.443991 |
| 2026-08-28 | 10149.546258 |
| 2026-08-29 | 10216.433543 |
| 2026-08-30 | 10134.935503 |
| 2026-08-31 | 10174.145027 |
| 2026-09-01 | 10134.363311 |
| 2026-09-02 | 10126.750265 |
| 2026-09-03 | 10087.889691 |
| 2026-09-04 | 10158.223557 |
| 2026-09-05 | 10191.672124 |
| 2026-09-06 | 10112.326071 |
| 2026-09-07 | 10138.091676 |
| 2026-09-08 | 10159.892934 |
| 2026-09-09 | 10111.192874 |
| 2026-09-10 | 10121.950162 |
| 2026-09-11 | 10108.929984 |
| 2026-09-12 | 10110.29884 |
| 2026-09-13 | 10024.767476 |
| 2026-09-14 | 10109.30762 |
| 2026-09-15 | 10090.290426 |
| 2026-09-16 | 10096.763304 |
| 2026-09-17 | 10045.716082 |
| 2026-09-18 | 10052.064985 |
| 2026-09-19 | 10144.131503 |
| 2026-09-20 | 10089.983427 |
| 2026-09-21 | 10064.011479 |
| 2026-09-22 | 10047.582612 |
| 2026-09-23 | 10057.172717 |
| 2026-09-24 | 10014.919474 |
| 2026-09-25 | 9979.522264 |
| 2026-09-26 | 9941.865867 |
| 2026-09-27 | 9952.023259 |
| 2026-09-28 | 9999.333758 |
| 2026-09-30 | 9998.30149 |
| 2026-10-02 | 9941.100122 |
| 2026-10-03 | 9959.080569 |
| 2026-10-05 | 9969.586314 |
| 2026-10-06 | 9966.795998 |
| 2026-10-07 | 9998.221151 |
| 2026-10-08 | 9965.16693 |
| 2026-10-09 | 10011.239832 |
| 2026-10-10 | 9945.665181 |
| 2026-10-11 | 9920.431643 |
| 2026-10-12 | 9956.44757 |
| 2026-10-13 | 9894.300327 |
| 2026-10-14 | 9924.16458 |
| 2026-10-15 | 9958.094849 |
High
10268.79
Low
3.9330
Average
9647.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/LAK API questions
How do I get the FJD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/LAK rate in rates.LAK.
How far back does FJD/LAK historical data go?
Daily FJD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.