FJD to KZT exchange rate API
Fiji Dollar to Tenge · quoted 2026-10-15
200.3413
▼ +7.39% over 2Y
1 FJD = 200.3413 KZT · 1 KZT = 0.004991 FJD · Get this rate via the API
1 FJD buys 200.3413 KZT as of 2026-10-15, so 1 KZT buys 0.004991 FJD. Over the last 2 years, FJD/KZT traded between 0.09388 and 242.8793, averaged 221.8983 and fell 7.39%. The API holds daily FJD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 216.322659 |
| 2024-10-16 | 219.602885 |
| 2024-10-17 | 218.642258 |
| 2024-10-18 | 218.021228 |
| 2024-10-19 | 216.329463 |
| 2024-10-20 | 214.945955 |
| 2024-10-21 | 218.679492 |
| 2024-10-22 | 216.154427 |
| 2024-10-23 | 216.126039 |
| 2024-10-24 | 216.817409 |
| 2024-10-25 | 216.358732 |
| 2024-10-26 | 216.889168 |
| 2024-10-27 | 216.386587 |
| 2024-10-28 | 216.158587 |
| 2024-10-29 | 216.276467 |
| 2024-10-30 | 214.888114 |
| 2024-10-31 | 214.394456 |
| 2024-11-01 | 215.392585 |
| 2024-11-02 | 215.105817 |
| 2024-11-03 | 214.976744 |
| 2024-11-04 | 216.485861 |
| 2024-11-05 | 216.400659 |
| 2024-11-06 | 215.615125 |
| 2024-11-07 | 216.914988 |
| 2024-11-08 | 217.640156 |
| 2024-11-09 | 217.379091 |
| 2024-11-10 | 217.823749 |
| 2024-11-11 | 217.686063 |
| 2024-11-12 | 218.750641 |
| 2024-11-13 | 217.896011 |
| 2024-11-14 | 217.147062 |
| 2024-11-15 | 217.744017 |
| 2024-11-16 | 218.380385 |
| 2024-11-17 | 214.11004 |
| 2024-11-18 | 219.692294 |
| 2024-11-19 | 218.867589 |
| 2024-11-20 | 219.503171 |
| 2024-11-21 | 218.662107 |
| 2024-11-22 | 217.304463 |
| 2024-11-23 | 219.274918 |
| 2024-11-24 | 219.103482 |
| 2024-11-25 | 220.65344 |
| 2024-11-26 | 218.659141 |
| 2024-11-27 | 219.3069 |
| 2024-11-28 | 220.980321 |
| 2024-11-29 | 222.709096 |
| 2024-11-30 | 228.3442 |
| 2024-12-01 | 226.269409 |
| 2024-12-02 | 223.220047 |
| 2024-12-03 | 225.189114 |
| 2024-12-04 | 223.597935 |
| 2024-12-05 | 223.870871 |
| 2024-12-06 | 229.21068 |
| 2024-12-07 | 222.421419 |
| 2024-12-08 | 222.75869 |
| 2024-12-09 | 220.662116 |
| 2024-12-10 | 221.750541 |
| 2024-12-11 | 221.596034 |
| 2024-12-12 | 223.528754 |
| 2024-12-13 | 224.251694 |
| 2024-12-14 | 226.079735 |
| 2024-12-15 | 226.353895 |
| 2024-12-16 | 225.78276 |
| 2024-12-17 | 227.617787 |
| 2024-12-18 | 227.247835 |
| 2024-12-19 | 224.09358 |
| 2024-12-20 | 224.414653 |
| 2024-12-21 | 226.758413 |
| 2024-12-22 | 227.879493 |
| 2024-12-23 | 224.810687 |
| 2024-12-24 | 223.606288 |
| 2024-12-25 | 223.157404 |
| 2024-12-26 | 224.556378 |
| 2024-12-27 | 224.870154 |
| 2024-12-28 | 225.31888 |
| 2024-12-29 | 225.880528 |
| 2024-12-30 | 224.451178 |
| 2024-12-31 | 224.34705 |
| 2025-01-01 | 225.41605 |
| 2025-01-02 | 224.136059 |
| 2025-01-03 | 223.892967 |
| 2025-01-04 | 225.657284 |
| 2025-01-05 | 226.17355 |
| 2025-01-06 | 224.1918 |
| 2025-01-07 | 225.692445 |
| 2025-01-08 | 225.663971 |
| 2025-01-09 | 225.910002 |
| 2025-01-10 | 225.417249 |
| 2025-01-11 | 225.649589 |
| 2025-01-12 | 226.092475 |
| 2025-01-13 | 224.515988 |
| 2025-01-14 | 225.634095 |
| 2025-01-15 | 226.934819 |
| 2025-01-16 | 226.568758 |
| 2025-01-17 | 227.68893 |
| 2025-01-18 | 227.778804 |
| 2025-01-19 | 227.611883 |
| 2025-01-20 | 227.567355 |
| 2025-01-21 | 227.848396 |
| 2025-01-22 | 227.845523 |
| 2025-01-23 | 227.290176 |
| 2025-01-24 | 226.565126 |
| 2025-01-25 | 224.7993 |
| 2025-01-26 | 222.778903 |
| 2025-01-27 | 223.06492 |
| 2025-01-28 | 222.198468 |
| 2025-01-29 | 222.576316 |
| 2025-01-30 | 221.945012 |
| 2025-01-31 | 222.603725 |
| 2025-02-01 | 223.438063 |
| 2025-02-02 | 223.260352 |
| 2025-02-03 | 221.820618 |
| 2025-02-04 | 223.69956 |
| 2025-02-05 | 224.40053 |
| 2025-02-06 | 223.807959 |
| 2025-02-07 | 223.559393 |
| 2025-02-08 | 220.607823 |
| 2025-02-09 | 219.400479 |
| 2025-02-10 | 221.098991 |
| 2025-02-11 | 219.523964 |
| 2025-02-12 | 218.429419 |
| 2025-02-13 | 219.300592 |
| 2025-02-14 | 218.895612 |
| 2025-02-15 | 215.909361 |
| 2025-02-16 | 214.390225 |
| 2025-02-17 | 218.234168 |
| 2025-02-18 | 216.255658 |
| 2025-02-19 | 215.685948 |
| 2025-02-20 | 217.453946 |
| 2025-02-21 | 217.500067 |
| 2025-02-22 | 219.284987 |
| 2025-02-23 | 218.910178 |
| 2025-02-24 | 220.647479 |
| 2025-02-25 | 217.776434 |
| 2025-02-26 | 216.965519 |
| 2025-02-27 | 217.329004 |
| 2025-02-28 | 216.982884 |
| 2025-03-01 | 213.411465 |
| 2025-03-02 | 212.522282 |
| 2025-03-03 | 217.620367 |
| 2025-03-04 | 213.766115 |
| 2025-03-05 | 217.601855 |
| 2025-03-06 | 217.112441 |
| 2025-03-07 | 215.873283 |
| 2025-03-08 | 212.494683 |
| 2025-03-09 | 213.923106 |
| 2025-03-10 | 213.787101 |
| 2025-03-11 | 212.020909 |
| 2025-03-12 | 213.122977 |
| 2025-03-13 | 213.592349 |
| 2025-03-14 | 216.73614 |
| 2025-03-15 | 218.652659 |
| 2025-03-16 | 217.873196 |
| 2025-03-17 | 219.872869 |
| 2025-03-18 | 217.745309 |
| 2025-03-19 | 217.607315 |
| 2025-03-20 | 219.161976 |
| 2025-03-21 | 218.822193 |
| 2025-03-22 | 217.927929 |
| 2025-03-23 | 217.926887 |
| 2025-03-25 | 218.954877 |
| 2025-03-26 | 217.769948 |
| 2025-03-27 | 217.758747 |
| 2025-03-28 | 217.255803 |
| 2025-03-29 | 219.170844 |
| 2025-03-30 | 218.521737 |
| 2025-03-31 | 216.685405 |
| 2025-04-01 | 215.755346 |
| 2025-04-02 | 216.00003 |
| 2025-04-03 | 216.039266 |
| 2025-04-04 | 216.44415 |
| 2025-04-05 | 220.221137 |
| 2025-04-06 | 218.801257 |
| 2025-04-07 | 219.14167 |
| 2025-04-08 | 222.841918 |
| 2025-04-09 | 222.539423 |
| 2025-04-10 | 224.604249 |
| 2025-04-11 | 226.547021 |
| 2025-04-12 | 227.207112 |
| 2025-04-13 | 226.423537 |
| 2025-04-14 | 224.983798 |
| 2025-04-15 | 225.889012 |
| 2025-04-16 | 226.34472 |
| 2025-04-17 | 228.560065 |
| 2025-04-18 | 228.995878 |
| 2025-04-19 | 228.836807 |
| 2025-04-20 | 230.095229 |
| 2025-04-21 | 230.568672 |
| 2025-04-22 | 230.353754 |
| 2025-04-23 | 230.747433 |
| 2025-04-24 | 230.872576 |
| 2025-04-25 | 229.225566 |
| 2025-04-26 | 227.694251 |
| 2025-04-27 | 226.214276 |
| 2025-04-28 | 229.020147 |
| 2025-04-29 | 226.143968 |
| 2025-04-30 | 226.984903 |
| 2025-05-01 | 226.829553 |
| 2025-05-02 | 227.502549 |
| 2025-05-03 | 229.131977 |
| 2025-05-04 | 226.20706 |
| 2025-05-05 | 230.051709 |
| 2025-05-06 | 227.560553 |
| 2025-05-08 | 226.610757 |
| 2025-05-09 | 227.02969 |
| 2025-05-10 | 227.404299 |
| 2025-05-11 | 225.119726 |
| 2025-05-12 | 0.093877 |
| 2025-05-13 | 224.336066 |
| 2025-05-14 | 224.969707 |
| 2025-05-15 | 224.209084 |
| 2025-05-17 | 224.186151 |
| 2025-05-18 | 223.883826 |
| 2025-05-19 | 223.565929 |
| 2025-05-20 | 225.767939 |
| 2025-05-21 | 225.336089 |
| 2025-05-22 | 225.199236 |
| 2025-05-23 | 223.620637 |
| 2025-05-24 | 227.244761 |
| 2025-05-25 | 226.951005 |
| 2025-05-26 | 226.36823 |
| 2025-05-27 | 226.791095 |
| 2025-05-28 | 226.239801 |
| 2025-05-29 | 225.839319 |
| 2025-05-30 | 225.086029 |
| 2025-05-31 | 225.944377 |
| 2025-06-01 | 225.924688 |
| 2025-06-02 | 227.033775 |
| 2025-06-03 | 227.060341 |
| 2025-06-04 | 227.400034 |
| 2025-06-05 | 226.899644 |
| 2025-06-06 | 226.685982 |
| 2025-06-07 | 226.667429 |
| 2025-06-08 | 225.510533 |
| 2025-06-09 | 226.87635 |
| 2025-06-10 | 226.048048 |
| 2025-06-11 | 226.07873 |
| 2025-06-12 | 226.398305 |
| 2025-06-13 | 227.815993 |
| 2025-06-14 | 228.116635 |
| 2025-06-15 | 227.226526 |
| 2025-06-16 | 227.661655 |
| 2025-06-17 | 228.071144 |
| 2025-06-18 | 230.093556 |
| 2025-06-19 | 230.141884 |
| 2025-06-20 | 230.178494 |
| 2025-06-21 | 229.967452 |
| 2025-06-22 | 230.625919 |
| 2025-06-23 | 230.797285 |
| 2025-06-24 | 230.381582 |
| 2025-06-25 | 230.02905 |
| 2025-06-26 | 230.163747 |
| 2025-06-27 | 231.310818 |
| 2025-06-28 | 231.469971 |
| 2025-06-29 | 232.078433 |
| 2025-06-30 | 231.210505 |
| 2025-07-01 | 231.219868 |
| 2025-07-02 | 231.921792 |
| 2025-07-03 | 230.929465 |
| 2025-07-04 | 231.23644 |
| 2025-07-05 | 231.929529 |
| 2025-07-06 | 231.924918 |
| 2025-07-07 | 230.996859 |
| 2025-07-08 | 230.74808 |
| 2025-07-09 | 231.042655 |
| 2025-07-10 | 231.301497 |
| 2025-07-11 | 231.647204 |
| 2025-07-12 | 233.575472 |
| 2025-07-13 | 231.538272 |
| 2025-07-14 | 233.113406 |
| 2025-07-15 | 233.327653 |
| 2025-07-16 | 233.013611 |
| 2025-07-17 | 232.870516 |
| 2025-07-18 | 235.823289 |
| 2025-07-19 | 236.114345 |
| 2025-07-20 | 235.444406 |
| 2025-07-21 | 236.818286 |
| 2025-07-22 | 234.13273 |
| 2025-07-23 | 238.271374 |
| 2025-07-24 | 240.531502 |
| 2025-07-25 | 242.297964 |
| 2025-07-26 | 242.79283 |
| 2025-07-27 | 242.879311 |
| 2025-07-28 | 241.900344 |
| 2025-07-29 | 240.775265 |
| 2025-07-30 | 240.86174 |
| 2025-07-31 | 239.573692 |
| 2025-08-01 | 237.790527 |
| 2025-08-02 | 239.940121 |
| 2025-08-03 | 237.971515 |
| 2025-08-04 | 238.992223 |
| 2025-08-05 | 238.552342 |
| 2025-08-06 | 238.074284 |
| 2025-08-07 | 237.55684 |
| 2025-08-08 | 239.173237 |
| 2025-08-09 | 240.095634 |
| 2025-08-10 | 241.35024 |
| 2025-08-11 | 239.7096 |
| 2025-08-12 | 241.125764 |
| 2025-08-13 | 240.180581 |
| 2025-08-14 | 239.754214 |
| 2025-08-15 | 238.507296 |
| 2025-08-16 | 239.675724 |
| 2025-08-17 | 238.680694 |
| 2025-08-18 | 240.102079 |
| 2025-08-19 | 238.567933 |
| 2025-08-20 | 237.749187 |
| 2025-08-21 | 236.974454 |
| 2025-08-22 | 236.756449 |
| 2025-08-23 | 237.688612 |
| 2025-08-24 | 237.612283 |
| 2025-08-25 | 237.020966 |
| 2025-08-26 | 236.578799 |
| 2025-08-27 | 236.608658 |
| 2025-08-28 | 238.247808 |
| 2025-08-29 | 238.451256 |
| 2025-08-30 | 238.845886 |
| 2025-08-31 | 238.883219 |
| 2025-09-01 | 238.668603 |
| 2025-09-02 | 239.091362 |
| 2025-09-03 | 238.536554 |
| 2025-09-04 | 237.351543 |
| 2025-09-05 | 238.889003 |
| 2025-09-06 | 238.109504 |
| 2025-09-07 | 238.502765 |
| 2025-09-08 | 238.12744 |
| 2025-09-09 | 238.391567 |
| 2025-09-10 | 240.047263 |
| 2025-09-11 | 239.596103 |
| 2025-09-13 | 241.536215 |
| 2025-09-14 | 240.854796 |
| 2025-09-15 | 241.760208 |
| 2025-09-16 | 241.675194 |
| 2025-09-17 | 241.748049 |
| 2025-09-18 | 240.997716 |
| 2025-09-19 | 240.183932 |
| 2025-09-20 | 240.382473 |
| 2025-09-21 | 240.433462 |
| 2025-09-22 | 240.878986 |
| 2025-09-23 | 241.496277 |
| 2025-09-24 | 241.126047 |
| 2025-09-25 | 240.240241 |
| 2025-09-26 | 239.539797 |
| 2025-09-27 | 240.320094 |
| 2025-09-28 | 239.965228 |
| 2025-09-29 | 240.013354 |
| 2025-09-30 | 241.342112 |
| 2025-10-01 | 242.584033 |
| 2025-10-02 | 241.561557 |
| 2025-10-03 | 241.549822 |
| 2025-10-04 | 242.806778 |
| 2025-10-05 | 241.64115 |
| 2025-10-06 | 240.980674 |
| 2025-10-07 | 239.74264 |
| 2025-10-08 | 237.903844 |
| 2025-10-09 | 237.71348 |
| 2025-10-10 | 239.31746 |
| 2025-10-11 | 235.692486 |
| 2025-10-12 | 235.736236 |
| 2025-10-13 | 235.106913 |
| 2025-10-14 | 235.467134 |
| 2025-10-15 | 234.783707 |
| 2025-10-16 | 235.687923 |
| 2025-10-17 | 233.844042 |
| 2025-10-18 | 237.290198 |
| 2025-10-19 | 234.902993 |
| 2025-10-20 | 234.514123 |
| 2025-10-21 | 234.670699 |
| 2025-10-22 | 234.513131 |
| 2025-10-23 | 234.652637 |
| 2025-10-24 | 234.859734 |
| 2025-10-25 | 236.405624 |
| 2025-10-26 | 235.627663 |
| 2025-10-27 | 235.526577 |
| 2025-10-28 | 236.287741 |
| 2025-10-29 | 234.482349 |
| 2025-10-30 | 231.987584 |
| 2025-10-31 | 231.621192 |
| 2025-11-01 | 231.359304 |
| 2025-11-02 | 231.027781 |
| 2025-11-03 | 230.654552 |
| 2025-11-04 | 229.413244 |
| 2025-11-05 | 228.448109 |
| 2025-11-06 | 228.904096 |
| 2025-11-07 | 228.926846 |
| 2025-11-08 | 229.805275 |
| 2025-11-09 | 228.775465 |
| 2025-11-10 | 228.198365 |
| 2025-11-11 | 228.714203 |
| 2025-11-12 | 229.120073 |
| 2025-11-13 | 229.15037 |
| 2025-11-14 | 228.909911 |
| 2025-11-15 | 228.70921 |
| 2025-11-16 | 227.981609 |
| 2025-11-17 | 228.258079 |
| 2025-11-18 | 226.860625 |
| 2025-11-19 | 226.20489 |
| 2025-11-20 | 225.23297 |
| 2025-11-21 | 225.381013 |
| 2025-11-22 | 227.167499 |
| 2025-11-23 | 225.310186 |
| 2025-11-24 | 225.621359 |
| 2025-11-25 | 225.717011 |
| 2025-11-26 | 225.165732 |
| 2025-11-27 | 226.469071 |
| 2025-11-28 | 225.752643 |
| 2025-11-29 | 226.041899 |
| 2025-11-30 | 224.05986 |
| 2025-12-01 | 223.555388 |
| 2025-12-02 | 223.27151 |
| 2025-12-03 | 222.17456 |
| 2025-12-04 | 220.587839 |
| 2025-12-05 | 221.873295 |
| 2025-12-06 | 223.882427 |
| 2025-12-07 | 221.444222 |
| 2025-12-08 | 222.09717 |
| 2025-12-09 | 224.419836 |
| 2025-12-11 | 228.543183 |
| 2025-12-12 | 228.696062 |
| 2025-12-13 | 229.112561 |
| 2025-12-14 | 229.265537 |
| 2025-12-15 | 229.184689 |
| 2025-12-16 | 226.890522 |
| 2025-12-17 | 226.242888 |
| 2025-12-18 | 225.428534 |
| 2025-12-19 | 226.083982 |
| 2025-12-20 | 226.576499 |
| 2025-12-21 | 226.790265 |
| 2025-12-22 | 226.758968 |
| 2025-12-23 | 226.258972 |
| 2025-12-24 | 224.19802 |
| 2025-12-25 | 226.077438 |
| 2025-12-26 | 224.663686 |
| 2025-12-27 | 222.663718 |
| 2025-12-28 | 222.152138 |
| 2025-12-29 | 222.726711 |
| 2025-12-30 | 220.751212 |
| 2025-12-31 | 221.214011 |
| 2026-01-01 | 223.130559 |
| 2026-01-02 | 222.569251 |
| 2026-01-03 | 222.490022 |
| 2026-01-04 | 222.125418 |
| 2026-01-05 | 223.274702 |
| 2026-01-06 | 225.95745 |
| 2026-01-07 | 224.430163 |
| 2026-01-08 | 224.686622 |
| 2026-01-09 | 224.222086 |
| 2026-01-10 | 224.578226 |
| 2026-01-11 | 224.021683 |
| 2026-01-12 | 224.15243 |
| 2026-01-13 | 224.505897 |
| 2026-01-14 | 223.574365 |
| 2026-01-15 | 224.305889 |
| 2026-01-16 | 224.490518 |
| 2026-01-17 | 224.275035 |
| 2026-01-18 | 224.564194 |
| 2026-01-19 | 224.257537 |
| 2026-01-20 | 223.853058 |
| 2026-01-21 | 224.203808 |
| 2026-01-22 | 224.40304 |
| 2026-01-23 | 224.33808 |
| 2026-01-24 | 224.290005 |
| 2026-01-25 | 224.097645 |
| 2026-01-26 | 224.00063 |
| 2026-01-27 | 225.140803 |
| 2026-01-28 | 226.230986 |
| 2026-01-29 | 227.821889 |
| 2026-01-30 | 227.787024 |
| 2026-01-31 | 228.112761 |
| 2026-02-01 | 226.486824 |
| 2026-02-02 | 226.654945 |
| 2026-02-03 | 227.576619 |
| 2026-02-04 | 227.008465 |
| 2026-02-05 | 224.609225 |
| 2026-02-06 | 222.420018 |
| 2026-02-07 | 223.933531 |
| 2026-02-08 | 222.93259 |
| 2026-02-09 | 223.128141 |
| 2026-02-10 | 223.866041 |
| 2026-02-11 | 223.342873 |
| 2026-02-12 | 224.725968 |
| 2026-02-13 | 224.548738 |
| 2026-02-14 | 223.986543 |
| 2026-02-15 | 224.33659 |
| 2026-02-16 | 223.688984 |
| 2026-02-17 | 222.794317 |
| 2026-02-18 | 222.195102 |
| 2026-02-19 | 222.135805 |
| 2026-02-20 | 223.627186 |
| 2026-02-21 | 224.659912 |
| 2026-02-22 | 223.728817 |
| 2026-02-23 | 225.515642 |
| 2026-02-24 | 225.479268 |
| 2026-02-25 | 226.221688 |
| 2026-02-26 | 227.89328 |
| 2026-02-27 | 226.761174 |
| 2026-02-28 | 227.306762 |
| 2026-03-01 | 225.028118 |
| 2026-03-02 | 224.483379 |
| 2026-03-03 | 226.09948 |
| 2026-03-04 | 226.034153 |
| 2026-03-05 | 224.457562 |
| 2026-03-06 | 222.134112 |
| 2026-03-07 | 223.636706 |
| 2026-03-08 | 222.08388 |
| 2026-03-09 | 223.65807 |
| 2026-03-10 | 224.61182 |
| 2026-03-11 | 221.361706 |
| 2026-03-12 | 222.439615 |
| 2026-03-13 | 222.652013 |
| 2026-03-14 | 219.608918 |
| 2026-03-15 | 219.628382 |
| 2026-03-16 | 220.17179 |
| 2026-03-17 | 218.520695 |
| 2026-03-18 | 217.132851 |
| 2026-03-19 | 218.173635 |
| 2026-03-20 | 215.724869 |
| 2026-03-21 | 217.318328 |
| 2026-03-22 | 215.222352 |
| 2026-03-23 | 216.073406 |
| 2026-03-24 | 216.595953 |
| 2026-03-25 | 215.820111 |
| 2026-03-26 | 216.895711 |
| 2026-03-27 | 214.369574 |
| 2026-03-28 | 213.896639 |
| 2026-03-29 | 214.274026 |
| 2026-03-30 | 215.229127 |
| 2026-03-31 | 213.888978 |
| 2026-04-01 | 213.546509 |
| 2026-04-02 | 211.977634 |
| 2026-04-03 | 209.671167 |
| 2026-04-04 | 209.015132 |
| 2026-04-05 | 209.566635 |
| 2026-04-06 | 209.040435 |
| 2026-04-07 | 206.964309 |
| 2026-04-08 | 206.55865 |
| 2026-04-09 | 214.395039 |
| 2026-04-10 | 214.283833 |
| 2026-04-11 | 213.582497 |
| 2026-04-12 | 211.85301 |
| 2026-04-13 | 211.477012 |
| 2026-04-14 | 213.544405 |
| 2026-04-15 | 215.096006 |
| 2026-04-16 | 214.215335 |
| 2026-04-17 | 213.010956 |
| 2026-04-18 | 211.63429 |
| 2026-04-19 | 211.240251 |
| 2026-04-20 | 212.909458 |
| 2026-04-21 | 211.136204 |
| 2026-04-22 | 210.748408 |
| 2026-04-23 | 210.599765 |
| 2026-04-24 | 209.788702 |
| 2026-04-25 | 210.354351 |
| 2026-04-26 | 209.061498 |
| 2026-04-27 | 209.322353 |
| 2026-04-28 | 207.865143 |
| 2026-04-29 | 207.740497 |
| 2026-04-30 | 210.312377 |
| 2026-05-01 | 210.871651 |
| 2026-05-02 | 208.289582 |
| 2026-05-03 | 210.085567 |
| 2026-05-04 | 210.467461 |
| 2026-05-05 | 211.111801 |
| 2026-05-06 | 210.937389 |
| 2026-05-07 | 210.946088 |
| 2026-05-08 | 211.659314 |
| 2026-05-09 | 211.687471 |
| 2026-05-10 | 209.566149 |
| 2026-05-11 | 209.940596 |
| 2026-05-12 | 211.154819 |
| 2026-05-14 | 214.164096 |
| 2026-05-15 | 216.283034 |
| 2026-05-16 | 212.911818 |
| 2026-05-17 | 212.072777 |
| 2026-05-18 | 213.00792 |
| 2026-05-19 | 213.337307 |
| 2026-05-20 | 213.582065 |
| 2026-05-21 | 213.529313 |
| 2026-05-23 | 212.974065 |
| 2026-05-24 | 212.586507 |
| 2026-05-25 | 214.101592 |
| 2026-05-26 | 214.356611 |
| 2026-05-27 | 218.064193 |
| 2026-05-28 | 218.050205 |
| 2026-05-29 | 218.907951 |
| 2026-05-30 | 220.587251 |
| 2026-05-31 | 219.820039 |
| 2026-06-01 | 220.255295 |
| 2026-06-02 | 221.129831 |
| 2026-06-03 | 222.486085 |
| 2026-06-04 | 221.207509 |
| 2026-06-05 | 220.315104 |
| 2026-06-06 | 218.86219 |
| 2026-06-09 | 218.9375 |
| 2026-06-10 | 219.999616 |
| 2026-06-11 | 218.818167 |
| 2026-06-12 | 219.685762 |
| 2026-06-13 | 219.723441 |
| 2026-06-14 | 218.9865 |
| 2026-06-15 | 220.019718 |
| 2026-06-16 | 220.552604 |
| 2026-06-17 | 219.670782 |
| 2026-06-18 | 218.939864 |
| 2026-06-19 | 218.948828 |
| 2026-06-20 | 218.107519 |
| 2026-06-21 | 217.45736 |
| 2026-06-22 | 218.385638 |
| 2026-06-23 | 217.953542 |
| 2026-06-24 | 217.235168 |
| 2026-06-25 | 216.703543 |
| 2026-06-26 | 216.62429 |
| 2026-06-27 | 215.158726 |
| 2026-06-28 | 214.406927 |
| 2026-06-29 | 215.383842 |
| 2026-06-30 | 215.641203 |
| 2026-07-01 | 213.361332 |
| 2026-07-02 | 213.642178 |
| 2026-07-03 | 211.365023 |
| 2026-07-04 | 209.461723 |
| 2026-07-05 | 209.336899 |
| 2026-07-06 | 210.413057 |
| 2026-07-07 | 210.537781 |
| 2026-07-08 | 209.434476 |
| 2026-07-09 | 208.935348 |
| 2026-07-10 | 209.292194 |
| 2026-07-11 | 211.548715 |
| 2026-07-12 | 209.326885 |
| 2026-07-13 | 211.717182 |
| 2026-07-14 | 212.192842 |
| 2026-07-15 | 209.42622 |
| 2026-07-16 | 210.079865 |
| 2026-07-17 | 210.897407 |
| 2026-07-18 | 210.347926 |
| 2026-07-19 | 209.529831 |
| 2026-07-20 | 210.913578 |
| 2026-07-21 | 210.884605 |
| 2026-07-22 | 209.580192 |
| 2026-07-23 | 208.922382 |
| 2026-07-24 | 208.09626 |
| 2026-07-25 | 211.407485 |
| 2026-07-26 | 211.322607 |
| 2026-07-27 | 212.1154 |
| 2026-07-28 | 212.342432 |
| 2026-07-29 | 212.761113 |
| 2026-07-30 | 212.905844 |
| 2026-07-31 | 212.201827 |
| 2026-08-01 | 214.048525 |
| 2026-08-02 | 213.670824 |
| 2026-08-03 | 212.899539 |
| 2026-08-04 | 213.481389 |
| 2026-08-05 | 211.977583 |
| 2026-08-06 | 211.040826 |
| 2026-08-07 | 210.767574 |
| 2026-08-08 | 211.899122 |
| 2026-08-09 | 210.966874 |
| 2026-08-10 | 210.934731 |
| 2026-08-11 | 209.954776 |
| 2026-08-12 | 209.724497 |
| 2026-08-13 | 209.136989 |
| 2026-08-14 | 209.390384 |
| 2026-08-15 | 209.606206 |
| 2026-08-16 | 208.480285 |
| 2026-08-17 | 208.568108 |
| 2026-08-18 | 208.148844 |
| 2026-08-20 | 208.400669 |
| 2026-08-21 | 206.366927 |
| 2026-08-22 | 209.47137 |
| 2026-08-23 | 207.041418 |
| 2026-08-24 | 208.539519 |
| 2026-08-25 | 207.053147 |
| 2026-08-26 | 207.326684 |
| 2026-08-27 | 209.161477 |
| 2026-08-28 | 209.874947 |
| 2026-08-29 | 210.920925 |
| 2026-08-30 | 209.940821 |
| 2026-08-31 | 209.851506 |
| 2026-09-01 | 208.56942 |
| 2026-09-02 | 206.765508 |
| 2026-09-03 | 205.463069 |
| 2026-09-04 | 206.174058 |
| 2026-09-05 | 206.899531 |
| 2026-09-06 | 205.695195 |
| 2026-09-07 | 206.417918 |
| 2026-09-08 | 205.652417 |
| 2026-09-09 | 205.524486 |
| 2026-09-10 | 205.918887 |
| 2026-09-11 | 203.133324 |
| 2026-09-12 | 203.711763 |
| 2026-09-13 | 202.866707 |
| 2026-09-14 | 204.145238 |
| 2026-09-15 | 202.916083 |
| 2026-09-16 | 202.504825 |
| 2026-09-17 | 200.187065 |
| 2026-09-18 | 200.094266 |
| 2026-09-19 | 201.85978 |
| 2026-09-20 | 201.741233 |
| 2026-09-21 | 200.673813 |
| 2026-09-22 | 200.816007 |
| 2026-09-23 | 200.691285 |
| 2026-09-24 | 198.985417 |
| 2026-09-25 | 196.807579 |
| 2026-09-26 | 197.032919 |
| 2026-09-27 | 196.807488 |
| 2026-09-28 | 197.894953 |
| 2026-09-30 | 195.461074 |
| 2026-10-02 | 195.742046 |
| 2026-10-03 | 198.050705 |
| 2026-10-05 | 198.38603 |
| 2026-10-06 | 202.224968 |
| 2026-10-07 | 200.786052 |
| 2026-10-08 | 198.656134 |
| 2026-10-09 | 200.501931 |
| 2026-10-10 | 201.039547 |
| 2026-10-11 | 201.411663 |
| 2026-10-12 | 201.151123 |
| 2026-10-13 | 199.236677 |
| 2026-10-14 | 199.564826 |
| 2026-10-15 | 200.34134 |
High
242.8793
Low
0.09388
Average
221.8983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KZT API questions
How do I get the FJD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KZT rate in rates.KZT.
How far back does FJD/KZT historical data go?
Daily FJD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.