FJD to KYD exchange rate API
Fiji Dollar to Cayman Islands Dollar · quoted 2026-10-15
0.36760
▲ +0.61% over 2Y
1 FJD = 0.36760 KYD · 1 KYD = 2.7204 FJD · Get this rate via the API
1 FJD buys 0.36760 KYD as of 2026-10-15, so 1 KYD buys 2.7204 FJD. Over the last 2 years, FJD/KYD traded between 0.000151 and 0.38174, averaged 0.36619 and rose 0.61%. The API holds daily FJD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.365361 |
| 2024-10-16 | 0.369484 |
| 2024-10-17 | 0.367093 |
| 2024-10-18 | 0.367226 |
| 2024-10-19 | 0.36737 |
| 2024-10-20 | 0.364081 |
| 2024-10-21 | 0.370149 |
| 2024-10-22 | 0.367059 |
| 2024-10-23 | 0.366214 |
| 2024-10-24 | 0.367122 |
| 2024-10-25 | 0.36628 |
| 2024-10-26 | 0.365072 |
| 2024-10-27 | 0.365072 |
| 2024-10-28 | 0.36802 |
| 2024-10-29 | 0.364292 |
| 2024-10-30 | 0.363473 |
| 2024-10-31 | 0.362525 |
| 2024-11-01 | 0.363577 |
| 2024-11-02 | 0.361243 |
| 2024-11-03 | 0.360959 |
| 2024-11-04 | 0.366479 |
| 2024-11-05 | 0.366591 |
| 2024-11-06 | 0.364974 |
| 2024-11-07 | 0.36547 |
| 2024-11-08 | 0.366052 |
| 2024-11-09 | 0.36195 |
| 2024-11-10 | 0.362784 |
| 2024-11-11 | 0.363742 |
| 2024-11-12 | 0.364976 |
| 2024-11-13 | 0.363368 |
| 2024-11-14 | 0.36313 |
| 2024-11-15 | 0.362731 |
| 2024-11-16 | 0.360201 |
| 2024-11-17 | 0.353865 |
| 2024-11-18 | 0.365581 |
| 2024-11-19 | 0.363547 |
| 2024-11-20 | 0.365046 |
| 2024-11-21 | 0.363541 |
| 2024-11-22 | 0.362031 |
| 2024-11-23 | 0.360239 |
| 2024-11-24 | 0.360187 |
| 2024-11-25 | 0.364632 |
| 2024-11-26 | 0.362133 |
| 2024-11-27 | 0.362419 |
| 2024-11-28 | 0.363655 |
| 2024-11-29 | 0.362062 |
| 2024-11-30 | 0.362258 |
| 2024-12-01 | 0.360667 |
| 2024-12-02 | 0.36221 |
| 2024-12-03 | 0.363401 |
| 2024-12-04 | 0.363741 |
| 2024-12-05 | 0.361637 |
| 2024-12-06 | 0.36249 |
| 2024-12-07 | 0.35897 |
| 2024-12-08 | 0.358959 |
| 2024-12-09 | 0.359102 |
| 2024-12-10 | 0.359413 |
| 2024-12-11 | 0.35864 |
| 2024-12-12 | 0.356201 |
| 2024-12-13 | 0.358783 |
| 2024-12-14 | 0.353715 |
| 2024-12-15 | 0.353715 |
| 2024-12-16 | 0.356001 |
| 2024-12-17 | 0.358934 |
| 2024-12-18 | 0.359532 |
| 2024-12-19 | 0.353621 |
| 2024-12-20 | 0.354211 |
| 2024-12-21 | 0.354315 |
| 2024-12-22 | 0.356287 |
| 2024-12-23 | 0.354543 |
| 2024-12-24 | 0.354851 |
| 2024-12-25 | 0.356484 |
| 2024-12-26 | 0.3565 |
| 2024-12-27 | 0.358712 |
| 2024-12-28 | 0.353088 |
| 2024-12-29 | 0.354458 |
| 2024-12-30 | 0.354318 |
| 2024-12-31 | 0.352995 |
| 2025-01-01 | 0.355168 |
| 2025-01-02 | 0.352249 |
| 2025-01-03 | 0.352668 |
| 2025-01-04 | 0.352547 |
| 2025-01-05 | 0.353336 |
| 2025-01-06 | 0.353303 |
| 2025-01-07 | 0.354567 |
| 2025-01-08 | 0.354549 |
| 2025-01-09 | 0.353968 |
| 2025-01-10 | 0.3537 |
| 2025-01-11 | 0.350826 |
| 2025-01-12 | 0.35175 |
| 2025-01-13 | 0.351405 |
| 2025-01-14 | 0.35218 |
| 2025-01-15 | 0.355142 |
| 2025-01-16 | 0.353499 |
| 2025-01-17 | 0.355152 |
| 2025-01-18 | 0.352112 |
| 2025-01-19 | 0.352002 |
| 2025-01-20 | 0.351818 |
| 2025-01-21 | 0.355563 |
| 2025-01-22 | 0.356552 |
| 2025-01-23 | 0.357261 |
| 2025-01-24 | 0.357297 |
| 2025-01-25 | 0.355851 |
| 2025-01-26 | 0.352844 |
| 2025-01-27 | 0.356221 |
| 2025-01-28 | 0.355648 |
| 2025-01-29 | 0.355971 |
| 2025-01-30 | 0.35483 |
| 2025-01-31 | 0.354613 |
| 2025-02-01 | 0.353309 |
| 2025-02-02 | 0.353206 |
| 2025-02-03 | 0.353428 |
| 2025-02-04 | 0.355318 |
| 2025-02-05 | 0.35578 |
| 2025-02-06 | 0.355801 |
| 2025-02-07 | 0.356814 |
| 2025-02-08 | 0.354421 |
| 2025-02-09 | 0.352426 |
| 2025-02-10 | 0.354427 |
| 2025-02-11 | 0.35608 |
| 2025-02-12 | 0.355306 |
| 2025-02-13 | 0.356521 |
| 2025-02-14 | 0.3586 |
| 2025-02-15 | 0.357732 |
| 2025-02-16 | 0.354121 |
| 2025-02-17 | 0.359115 |
| 2025-02-18 | 0.359112 |
| 2025-02-19 | 0.358253 |
| 2025-02-20 | 0.359424 |
| 2025-02-21 | 0.358013 |
| 2025-02-22 | 0.356237 |
| 2025-02-23 | 0.355169 |
| 2025-02-24 | 0.360212 |
| 2025-02-25 | 0.359486 |
| 2025-02-26 | 0.36245 |
| 2025-02-27 | 0.358121 |
| 2025-02-28 | 0.357015 |
| 2025-03-01 | 0.351115 |
| 2025-03-02 | 0.349868 |
| 2025-03-03 | 0.359694 |
| 2025-03-04 | 0.353793 |
| 2025-03-05 | 0.360246 |
| 2025-03-06 | 0.361428 |
| 2025-03-07 | 0.358651 |
| 2025-03-08 | 0.355316 |
| 2025-03-09 | 0.363248 |
| 2025-03-10 | 0.359555 |
| 2025-03-11 | 0.356698 |
| 2025-03-12 | 0.361605 |
| 2025-03-13 | 0.361254 |
| 2025-03-14 | 0.361643 |
| 2025-03-15 | 0.357929 |
| 2025-03-16 | 0.36272 |
| 2025-03-17 | 0.364528 |
| 2025-03-18 | 0.362102 |
| 2025-03-19 | 0.362582 |
| 2025-03-20 | 0.361635 |
| 2025-03-21 | 0.361528 |
| 2025-03-22 | 0.355347 |
| 2025-03-23 | 0.360969 |
| 2025-03-25 | 0.361581 |
| 2025-03-26 | 0.359787 |
| 2025-03-27 | 0.3616 |
| 2025-03-28 | 0.360893 |
| 2025-03-29 | 0.356725 |
| 2025-03-30 | 0.355831 |
| 2025-03-31 | 0.352674 |
| 2025-04-01 | 0.354589 |
| 2025-04-02 | 0.356652 |
| 2025-04-03 | 0.356441 |
| 2025-04-04 | 0.358953 |
| 2025-04-05 | 0.354341 |
| 2025-04-06 | 0.353676 |
| 2025-04-07 | 0.358985 |
| 2025-04-08 | 0.354675 |
| 2025-04-09 | 0.355446 |
| 2025-04-10 | 0.357768 |
| 2025-04-11 | 0.36395 |
| 2025-04-12 | 0.359408 |
| 2025-04-13 | 0.359406 |
| 2025-04-14 | 0.361235 |
| 2025-04-15 | 0.362849 |
| 2025-04-16 | 0.362215 |
| 2025-04-17 | 0.362578 |
| 2025-04-18 | 0.362678 |
| 2025-04-19 | 0.362806 |
| 2025-04-20 | 0.361728 |
| 2025-04-21 | 0.366541 |
| 2025-04-22 | 0.368404 |
| 2025-04-23 | 0.370947 |
| 2025-04-24 | 0.370406 |
| 2025-04-25 | 0.368553 |
| 2025-04-26 | 0.362842 |
| 2025-04-27 | 0.360327 |
| 2025-04-28 | 0.369034 |
| 2025-04-29 | 0.366242 |
| 2025-04-30 | 0.36901 |
| 2025-05-01 | 0.36642 |
| 2025-05-02 | 0.366939 |
| 2025-05-03 | 0.364301 |
| 2025-05-04 | 0.359247 |
| 2025-05-05 | 0.369189 |
| 2025-05-06 | 0.365364 |
| 2025-05-08 | 0.366237 |
| 2025-05-09 | 0.365328 |
| 2025-05-10 | 0.362762 |
| 2025-05-11 | 0.357846 |
| 2025-05-12 | 0.000151 |
| 2025-05-13 | 0.364271 |
| 2025-05-14 | 0.367801 |
| 2025-05-15 | 0.366701 |
| 2025-05-17 | 0.36084 |
| 2025-05-18 | 0.360373 |
| 2025-05-19 | 0.363368 |
| 2025-05-20 | 0.366322 |
| 2025-05-21 | 0.36553 |
| 2025-05-22 | 0.366744 |
| 2025-05-23 | 0.366329 |
| 2025-05-24 | 0.364243 |
| 2025-05-25 | 0.364127 |
| 2025-05-26 | 0.367802 |
| 2025-05-27 | 0.369186 |
| 2025-05-28 | 0.367649 |
| 2025-05-29 | 0.366358 |
| 2025-05-30 | 0.367931 |
| 2025-05-31 | 0.363453 |
| 2025-06-01 | 0.362793 |
| 2025-06-02 | 0.369889 |
| 2025-06-03 | 0.367877 |
| 2025-06-04 | 0.36883 |
| 2025-06-05 | 0.369933 |
| 2025-06-06 | 0.369221 |
| 2025-06-07 | 0.364382 |
| 2025-06-08 | 0.362557 |
| 2025-06-09 | 0.368845 |
| 2025-06-10 | 0.369002 |
| 2025-06-11 | 0.369734 |
| 2025-06-12 | 0.367248 |
| 2025-06-13 | 0.370019 |
| 2025-06-14 | 0.365256 |
| 2025-06-15 | 0.363817 |
| 2025-06-16 | 0.368986 |
| 2025-06-17 | 0.36841 |
| 2025-06-18 | 0.369379 |
| 2025-06-19 | 0.368089 |
| 2025-06-20 | 0.368711 |
| 2025-06-21 | 0.362972 |
| 2025-06-22 | 0.362967 |
| 2025-06-23 | 0.367675 |
| 2025-06-24 | 0.367071 |
| 2025-06-25 | 0.368127 |
| 2025-06-26 | 0.368616 |
| 2025-06-27 | 0.370968 |
| 2025-06-28 | 0.367138 |
| 2025-06-29 | 0.36582 |
| 2025-06-30 | 0.369674 |
| 2025-07-01 | 0.369052 |
| 2025-07-02 | 0.371042 |
| 2025-07-03 | 0.37008 |
| 2025-07-04 | 0.369455 |
| 2025-07-05 | 0.366186 |
| 2025-07-06 | 0.366179 |
| 2025-07-07 | 0.368836 |
| 2025-07-08 | 0.368487 |
| 2025-07-09 | 0.369624 |
| 2025-07-10 | 0.370433 |
| 2025-07-11 | 0.371095 |
| 2025-07-12 | 0.366001 |
| 2025-07-13 | 0.363728 |
| 2025-07-14 | 0.370003 |
| 2025-07-15 | 0.369604 |
| 2025-07-16 | 0.3684 |
| 2025-07-17 | 0.365756 |
| 2025-07-18 | 0.36702 |
| 2025-07-19 | 0.364067 |
| 2025-07-20 | 0.362053 |
| 2025-07-21 | 0.368987 |
| 2025-07-22 | 0.36676 |
| 2025-07-23 | 0.369959 |
| 2025-07-24 | 0.371007 |
| 2025-07-25 | 0.370067 |
| 2025-07-26 | 0.365899 |
| 2025-07-27 | 0.365625 |
| 2025-07-28 | 0.368632 |
| 2025-07-29 | 0.369129 |
| 2025-07-30 | 0.36748 |
| 2025-07-31 | 0.367023 |
| 2025-08-01 | 0.365667 |
| 2025-08-02 | 0.362348 |
| 2025-08-03 | 0.359353 |
| 2025-08-04 | 0.366774 |
| 2025-08-05 | 0.366168 |
| 2025-08-06 | 0.367352 |
| 2025-08-07 | 0.367227 |
| 2025-08-08 | 0.367997 |
| 2025-08-09 | 0.364193 |
| 2025-08-10 | 0.365351 |
| 2025-08-11 | 0.368975 |
| 2025-08-12 | 0.367501 |
| 2025-08-13 | 0.369006 |
| 2025-08-14 | 0.369739 |
| 2025-08-15 | 0.367668 |
| 2025-08-16 | 0.368591 |
| 2025-08-17 | 0.361953 |
| 2025-08-18 | 0.36897 |
| 2025-08-19 | 0.368022 |
| 2025-08-20 | 0.366832 |
| 2025-08-21 | 0.364944 |
| 2025-08-22 | 0.36611 |
| 2025-08-23 | 0.367982 |
| 2025-08-24 | 0.362995 |
| 2025-08-25 | 0.367051 |
| 2025-08-26 | 0.367246 |
| 2025-08-27 | 0.366307 |
| 2025-08-28 | 0.36773 |
| 2025-08-29 | 0.368139 |
| 2025-08-30 | 0.369195 |
| 2025-08-31 | 0.364615 |
| 2025-09-01 | 0.368657 |
| 2025-09-02 | 0.36903 |
| 2025-09-03 | 0.366581 |
| 2025-09-04 | 0.364601 |
| 2025-09-05 | 0.368106 |
| 2025-09-06 | 0.369566 |
| 2025-09-07 | 0.364758 |
| 2025-09-08 | 0.368828 |
| 2025-09-09 | 0.369954 |
| 2025-09-10 | 0.371184 |
| 2025-09-11 | 0.370054 |
| 2025-09-13 | 0.371813 |
| 2025-09-14 | 0.365604 |
| 2025-09-15 | 0.371549 |
| 2025-09-16 | 0.371611 |
| 2025-09-17 | 0.372242 |
| 2025-09-18 | 0.368996 |
| 2025-09-19 | 0.369229 |
| 2025-09-20 | 0.368873 |
| 2025-09-21 | 0.364205 |
| 2025-09-22 | 0.369472 |
| 2025-09-23 | 0.369691 |
| 2025-09-24 | 0.368452 |
| 2025-09-25 | 0.367413 |
| 2025-09-26 | 0.365968 |
| 2025-09-27 | 0.365833 |
| 2025-09-28 | 0.361643 |
| 2025-09-29 | 0.366795 |
| 2025-09-30 | 0.365869 |
| 2025-10-01 | 0.36741 |
| 2025-10-02 | 0.36701 |
| 2025-10-03 | 0.367119 |
| 2025-10-04 | 0.369642 |
| 2025-10-05 | 0.36229 |
| 2025-10-06 | 0.365969 |
| 2025-10-07 | 0.366704 |
| 2025-10-08 | 0.365322 |
| 2025-10-09 | 0.365845 |
| 2025-10-10 | 0.367969 |
| 2025-10-11 | 0.364728 |
| 2025-10-12 | 0.35931 |
| 2025-10-13 | 0.363073 |
| 2025-10-14 | 0.363793 |
| 2025-10-15 | 0.36288 |
| 2025-10-16 | 0.362808 |
| 2025-10-17 | 0.362459 |
| 2025-10-18 | 0.366607 |
| 2025-10-19 | 0.358841 |
| 2025-10-20 | 0.36135 |
| 2025-10-21 | 0.360971 |
| 2025-10-22 | 0.361641 |
| 2025-10-23 | 0.362112 |
| 2025-10-24 | 0.363721 |
| 2025-10-25 | 0.365885 |
| 2025-10-26 | 0.359948 |
| 2025-10-27 | 0.363979 |
| 2025-10-28 | 0.365594 |
| 2025-10-29 | 0.365605 |
| 2025-10-30 | 0.364852 |
| 2025-10-31 | 0.362701 |
| 2025-11-01 | 0.363807 |
| 2025-11-02 | 0.359234 |
| 2025-11-03 | 0.361651 |
| 2025-11-04 | 0.362075 |
| 2025-11-05 | 0.361299 |
| 2025-11-06 | 0.36204 |
| 2025-11-07 | 0.360628 |
| 2025-11-08 | 0.364264 |
| 2025-11-09 | 0.357117 |
| 2025-11-10 | 0.361398 |
| 2025-11-11 | 0.362125 |
| 2025-11-12 | 0.362168 |
| 2025-11-13 | 0.362677 |
| 2025-11-14 | 0.363128 |
| 2025-11-15 | 0.362862 |
| 2025-11-16 | 0.357913 |
| 2025-11-17 | 0.362019 |
| 2025-11-18 | 0.360366 |
| 2025-11-19 | 0.361692 |
| 2025-11-20 | 0.36013 |
| 2025-11-21 | 0.361052 |
| 2025-11-22 | 0.363129 |
| 2025-11-23 | 0.35615 |
| 2025-11-24 | 0.360659 |
| 2025-11-25 | 0.359867 |
| 2025-11-26 | 0.362033 |
| 2025-11-27 | 0.363059 |
| 2025-11-28 | 0.363675 |
| 2025-11-29 | 0.36618 |
| 2025-11-30 | 0.358646 |
| 2025-12-01 | 0.362418 |
| 2025-12-02 | 0.36319 |
| 2025-12-03 | 0.363944 |
| 2025-12-04 | 0.364674 |
| 2025-12-05 | 0.363661 |
| 2025-12-06 | 0.368268 |
| 2025-12-07 | 0.36181 |
| 2025-12-08 | 0.363416 |
| 2025-12-09 | 0.365291 |
| 2025-12-11 | 0.365039 |
| 2025-12-12 | 0.36584 |
| 2025-12-13 | 0.365103 |
| 2025-12-14 | 0.360428 |
| 2025-12-15 | 0.365649 |
| 2025-12-16 | 0.365716 |
| 2025-12-17 | 0.364777 |
| 2025-12-18 | 0.364314 |
| 2025-12-19 | 0.3643 |
| 2025-12-20 | 0.364353 |
| 2025-12-21 | 0.359802 |
| 2025-12-22 | 0.364181 |
| 2025-12-23 | 0.365303 |
| 2025-12-24 | 0.366106 |
| 2025-12-25 | 0.365998 |
| 2025-12-26 | 0.366019 |
| 2025-12-27 | 0.366467 |
| 2025-12-28 | 0.36153 |
| 2025-12-29 | 0.366215 |
| 2025-12-30 | 0.365955 |
| 2025-12-31 | 0.365928 |
| 2026-01-01 | 0.365777 |
| 2026-01-02 | 0.363972 |
| 2026-01-03 | 0.36519 |
| 2026-01-04 | 0.36018 |
| 2026-01-05 | 0.365332 |
| 2026-01-06 | 0.365255 |
| 2026-01-07 | 0.365412 |
| 2026-01-08 | 0.36512 |
| 2026-01-09 | 0.365436 |
| 2026-01-10 | 0.366011 |
| 2026-01-11 | 0.361413 |
| 2026-01-12 | 0.364789 |
| 2026-01-13 | 0.365397 |
| 2026-01-14 | 0.36365 |
| 2026-01-15 | 0.365242 |
| 2026-01-16 | 0.364134 |
| 2026-01-17 | 0.364992 |
| 2026-01-18 | 0.361208 |
| 2026-01-19 | 0.364541 |
| 2026-01-20 | 0.365153 |
| 2026-01-21 | 0.366869 |
| 2026-01-22 | 0.366782 |
| 2026-01-23 | 0.3681 |
| 2026-01-24 | 0.369227 |
| 2026-01-25 | 0.366448 |
| 2026-01-26 | 0.371739 |
| 2026-01-27 | 0.371422 |
| 2026-01-28 | 0.373523 |
| 2026-01-29 | 0.375601 |
| 2026-01-30 | 0.376577 |
| 2026-01-31 | 0.376249 |
| 2026-02-01 | 0.370097 |
| 2026-02-02 | 0.373467 |
| 2026-02-03 | 0.375326 |
| 2026-02-04 | 0.375438 |
| 2026-02-05 | 0.37466 |
| 2026-02-06 | 0.374025 |
| 2026-02-07 | 0.376695 |
| 2026-02-08 | 0.371468 |
| 2026-02-09 | 0.375349 |
| 2026-02-10 | 0.376411 |
| 2026-02-11 | 0.377509 |
| 2026-02-12 | 0.379566 |
| 2026-02-13 | 0.377534 |
| 2026-02-14 | 0.37635 |
| 2026-02-15 | 0.374137 |
| 2026-02-16 | 0.376083 |
| 2026-02-17 | 0.377007 |
| 2026-02-18 | 0.376921 |
| 2026-02-19 | 0.376954 |
| 2026-02-20 | 0.376357 |
| 2026-02-21 | 0.374559 |
| 2026-02-22 | 0.371951 |
| 2026-02-23 | 0.375988 |
| 2026-02-24 | 0.375949 |
| 2026-02-25 | 0.375756 |
| 2026-02-26 | 0.377284 |
| 2026-02-27 | 0.377576 |
| 2026-02-28 | 0.379117 |
| 2026-03-01 | 0.373269 |
| 2026-03-02 | 0.3735 |
| 2026-03-03 | 0.375827 |
| 2026-03-04 | 0.375603 |
| 2026-03-05 | 0.375888 |
| 2026-03-06 | 0.374138 |
| 2026-03-07 | 0.376524 |
| 2026-03-08 | 0.368731 |
| 2026-03-09 | 0.374274 |
| 2026-03-10 | 0.375703 |
| 2026-03-11 | 0.376725 |
| 2026-03-12 | 0.376251 |
| 2026-03-13 | 0.377315 |
| 2026-03-14 | 0.371114 |
| 2026-03-15 | 0.367633 |
| 2026-03-16 | 0.372809 |
| 2026-03-17 | 0.376311 |
| 2026-03-18 | 0.375519 |
| 2026-03-19 | 0.375174 |
| 2026-03-20 | 0.374793 |
| 2026-03-21 | 0.375807 |
| 2026-03-22 | 0.366903 |
| 2026-03-23 | 0.37248 |
| 2026-03-24 | 0.374105 |
| 2026-03-25 | 0.37151 |
| 2026-03-26 | 0.37404 |
| 2026-03-27 | 0.369525 |
| 2026-03-28 | 0.368717 |
| 2026-03-29 | 0.364029 |
| 2026-03-30 | 0.370023 |
| 2026-03-31 | 0.369424 |
| 2026-04-01 | 0.371384 |
| 2026-04-02 | 0.370877 |
| 2026-04-03 | 0.368771 |
| 2026-04-04 | 0.368896 |
| 2026-04-05 | 0.365741 |
| 2026-04-06 | 0.369491 |
| 2026-04-07 | 0.370025 |
| 2026-04-08 | 0.371153 |
| 2026-04-09 | 0.373681 |
| 2026-04-10 | 0.374472 |
| 2026-04-11 | 0.376646 |
| 2026-04-12 | 0.373597 |
| 2026-04-13 | 0.372934 |
| 2026-04-14 | 0.374447 |
| 2026-04-15 | 0.377278 |
| 2026-04-16 | 0.376272 |
| 2026-04-17 | 0.376352 |
| 2026-04-18 | 0.37613 |
| 2026-04-19 | 0.37543 |
| 2026-04-20 | 0.378397 |
| 2026-04-21 | 0.37723 |
| 2026-04-22 | 0.378235 |
| 2026-04-23 | 0.378749 |
| 2026-04-24 | 0.376351 |
| 2026-04-25 | 0.377379 |
| 2026-04-26 | 0.37506 |
| 2026-04-27 | 0.375528 |
| 2026-04-28 | 0.378108 |
| 2026-04-29 | 0.377699 |
| 2026-04-30 | 0.378393 |
| 2026-05-01 | 0.379398 |
| 2026-05-02 | 0.374752 |
| 2026-05-03 | 0.377983 |
| 2026-05-04 | 0.37867 |
| 2026-05-05 | 0.379286 |
| 2026-05-06 | 0.378279 |
| 2026-05-07 | 0.37961 |
| 2026-05-08 | 0.380873 |
| 2026-05-09 | 0.381741 |
| 2026-05-10 | 0.377882 |
| 2026-05-11 | 0.378558 |
| 2026-05-12 | 0.378602 |
| 2026-05-14 | 0.379322 |
| 2026-05-15 | 0.380783 |
| 2026-05-16 | 0.377599 |
| 2026-05-17 | 0.370649 |
| 2026-05-18 | 0.378116 |
| 2026-05-19 | 0.378159 |
| 2026-05-20 | 0.375703 |
| 2026-05-21 | 0.37665 |
| 2026-05-23 | 0.376352 |
| 2026-05-24 | 0.369828 |
| 2026-05-25 | 0.375664 |
| 2026-05-26 | 0.375851 |
| 2026-05-27 | 0.377357 |
| 2026-05-28 | 0.378326 |
| 2026-05-29 | 0.37548 |
| 2026-05-30 | 0.376075 |
| 2026-05-31 | 0.370441 |
| 2026-06-01 | 0.377295 |
| 2026-06-02 | 0.377151 |
| 2026-06-03 | 0.377053 |
| 2026-06-04 | 0.376394 |
| 2026-06-05 | 0.377471 |
| 2026-06-06 | 0.375073 |
| 2026-06-09 | 0.374892 |
| 2026-06-10 | 0.374974 |
| 2026-06-11 | 0.372906 |
| 2026-06-12 | 0.374719 |
| 2026-06-13 | 0.373664 |
| 2026-06-14 | 0.367516 |
| 2026-06-15 | 0.373269 |
| 2026-06-16 | 0.373722 |
| 2026-06-17 | 0.374527 |
| 2026-06-18 | 0.372883 |
| 2026-06-19 | 0.373232 |
| 2026-06-20 | 0.37275 |
| 2026-06-21 | 0.366135 |
| 2026-06-22 | 0.371976 |
| 2026-06-23 | 0.370393 |
| 2026-06-24 | 0.371212 |
| 2026-06-25 | 0.370484 |
| 2026-06-26 | 0.370932 |
| 2026-06-27 | 0.369928 |
| 2026-06-28 | 0.364295 |
| 2026-06-29 | 0.367887 |
| 2026-06-30 | 0.369548 |
| 2026-07-01 | 0.370926 |
| 2026-07-02 | 0.371478 |
| 2026-07-03 | 0.369388 |
| 2026-07-04 | 0.369145 |
| 2026-07-05 | 0.363228 |
| 2026-07-06 | 0.370279 |
| 2026-07-07 | 0.370729 |
| 2026-07-08 | 0.370188 |
| 2026-07-09 | 0.370639 |
| 2026-07-10 | 0.372877 |
| 2026-07-11 | 0.370636 |
| 2026-07-12 | 0.364608 |
| 2026-07-13 | 0.371098 |
| 2026-07-14 | 0.370712 |
| 2026-07-15 | 0.371305 |
| 2026-07-16 | 0.372025 |
| 2026-07-17 | 0.372258 |
| 2026-07-18 | 0.37122 |
| 2026-07-19 | 0.365272 |
| 2026-07-20 | 0.372247 |
| 2026-07-21 | 0.37276 |
| 2026-07-22 | 0.371252 |
| 2026-07-23 | 0.371793 |
| 2026-07-24 | 0.370402 |
| 2026-07-25 | 0.366676 |
| 2026-07-26 | 0.366134 |
| 2026-07-27 | 0.371519 |
| 2026-07-28 | 0.371932 |
| 2026-07-29 | 0.370908 |
| 2026-07-30 | 0.371136 |
| 2026-07-31 | 0.371848 |
| 2026-08-01 | 0.375398 |
| 2026-08-02 | 0.369698 |
| 2026-08-03 | 0.372585 |
| 2026-08-04 | 0.373703 |
| 2026-08-05 | 0.374196 |
| 2026-08-06 | 0.373278 |
| 2026-08-07 | 0.373666 |
| 2026-08-08 | 0.376873 |
| 2026-08-09 | 0.370674 |
| 2026-08-10 | 0.374407 |
| 2026-08-11 | 0.374224 |
| 2026-08-12 | 0.374079 |
| 2026-08-13 | 0.373781 |
| 2026-08-14 | 0.3732 |
| 2026-08-15 | 0.376159 |
| 2026-08-16 | 0.368963 |
| 2026-08-17 | 0.374232 |
| 2026-08-18 | 0.374622 |
| 2026-08-20 | 0.375303 |
| 2026-08-21 | 0.37559 |
| 2026-08-22 | 0.37974 |
| 2026-08-23 | 0.371715 |
| 2026-08-24 | 0.377736 |
| 2026-08-25 | 0.37655 |
| 2026-08-26 | 0.376709 |
| 2026-08-27 | 0.375551 |
| 2026-08-28 | 0.376528 |
| 2026-08-29 | 0.378575 |
| 2026-08-30 | 0.371002 |
| 2026-08-31 | 0.375407 |
| 2026-09-01 | 0.375702 |
| 2026-09-02 | 0.375037 |
| 2026-09-03 | 0.375237 |
| 2026-09-04 | 0.375221 |
| 2026-09-05 | 0.377694 |
| 2026-09-06 | 0.37019 |
| 2026-09-07 | 0.376567 |
| 2026-09-08 | 0.376444 |
| 2026-09-09 | 0.376493 |
| 2026-09-10 | 0.374774 |
| 2026-09-11 | 0.375019 |
| 2026-09-12 | 0.376015 |
| 2026-09-13 | 0.369667 |
| 2026-09-14 | 0.375398 |
| 2026-09-15 | 0.374771 |
| 2026-09-16 | 0.374679 |
| 2026-09-17 | 0.372083 |
| 2026-09-18 | 0.374352 |
| 2026-09-19 | 0.375705 |
| 2026-09-20 | 0.370412 |
| 2026-09-21 | 0.373212 |
| 2026-09-22 | 0.371331 |
| 2026-09-23 | 0.372918 |
| 2026-09-24 | 0.371612 |
| 2026-09-25 | 0.370303 |
| 2026-09-26 | 0.370181 |
| 2026-09-27 | 0.364971 |
| 2026-09-28 | 0.371426 |
| 2026-09-30 | 0.369136 |
| 2026-10-02 | 0.367279 |
| 2026-10-03 | 0.367594 |
| 2026-10-05 | 0.367042 |
| 2026-10-06 | 0.369251 |
| 2026-10-07 | 0.370152 |
| 2026-10-08 | 0.368383 |
| 2026-10-09 | 0.369203 |
| 2026-10-10 | 0.368472 |
| 2026-10-11 | 0.363981 |
| 2026-10-12 | 0.368907 |
| 2026-10-13 | 0.367702 |
| 2026-10-14 | 0.369334 |
| 2026-10-15 | 0.367598 |
High
0.38174
Low
0.000151
Average
0.36619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KYD API questions
How do I get the FJD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KYD rate in rates.KYD.
How far back does FJD/KYD historical data go?
Daily FJD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.