FJD to KWD exchange rate API
Fiji Dollar to Kuwaiti Dinar · quoted 2026-10-15
0.13817
▲ +1.37% over 2Y
1 FJD = 0.13817 KWD · 1 KWD = 7.2375 FJD · Get this rate via the API
1 FJD buys 0.13817 KWD as of 2026-10-15, so 1 KWD buys 7.2375 FJD. Over the last 2 years, FJD/KWD traded between 0.000055 and 0.14095, averaged 0.13588 and rose 1.37%. The API holds daily FJD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-15 | 0.136305 |
| 2024-10-16 | 0.137745 |
| 2024-10-17 | 0.136965 |
| 2024-10-18 | 0.137052 |
| 2024-10-19 | 0.137313 |
| 2024-10-20 | 0.136054 |
| 2024-10-21 | 0.138005 |
| 2024-10-22 | 0.136855 |
| 2024-10-23 | 0.136438 |
| 2024-10-24 | 0.136878 |
| 2024-10-25 | 0.136297 |
| 2024-10-26 | 0.136436 |
| 2024-10-27 | 0.136612 |
| 2024-10-28 | 0.136255 |
| 2024-10-29 | 0.135028 |
| 2024-10-30 | 0.134371 |
| 2024-10-31 | 0.134409 |
| 2024-11-01 | 0.134895 |
| 2024-11-02 | 0.134913 |
| 2024-11-03 | 0.135139 |
| 2024-11-04 | 0.135585 |
| 2024-11-05 | 0.13554 |
| 2024-11-06 | 0.135218 |
| 2024-11-07 | 0.13562 |
| 2024-11-08 | 0.135745 |
| 2024-11-09 | 0.135463 |
| 2024-11-10 | 0.136065 |
| 2024-11-11 | 0.13526 |
| 2024-11-12 | 0.135714 |
| 2024-11-13 | 0.135107 |
| 2024-11-14 | 0.135115 |
| 2024-11-15 | 0.135011 |
| 2024-11-16 | 0.135073 |
| 2024-11-17 | 0.133109 |
| 2024-11-18 | 0.136019 |
| 2024-11-19 | 0.135153 |
| 2024-11-20 | 0.135631 |
| 2024-11-21 | 0.135098 |
| 2024-11-22 | 0.134656 |
| 2024-11-23 | 0.135234 |
| 2024-11-24 | 0.13553 |
| 2024-11-25 | 0.13608 |
| 2024-11-26 | 0.134717 |
| 2024-11-27 | 0.134951 |
| 2024-11-28 | 0.135358 |
| 2024-11-29 | 0.134862 |
| 2024-11-30 | 0.135774 |
| 2024-12-01 | 0.135117 |
| 2024-12-02 | 0.134777 |
| 2024-12-03 | 0.135 |
| 2024-12-04 | 0.135059 |
| 2024-12-05 | 0.134474 |
| 2024-12-06 | 0.134808 |
| 2024-12-07 | 0.134536 |
| 2024-12-08 | 0.134826 |
| 2024-12-09 | 0.133358 |
| 2024-12-10 | 0.133793 |
| 2024-12-11 | 0.133253 |
| 2024-12-12 | 0.132766 |
| 2024-12-13 | 0.133417 |
| 2024-12-14 | 0.132831 |
| 2024-12-15 | 0.133073 |
| 2024-12-16 | 0.13257 |
| 2024-12-17 | 0.133405 |
| 2024-12-18 | 0.133595 |
| 2024-12-19 | 0.131906 |
| 2024-12-20 | 0.131801 |
| 2024-12-21 | 0.133024 |
| 2024-12-22 | 0.134128 |
| 2024-12-23 | 0.131995 |
| 2024-12-24 | 0.131977 |
| 2024-12-25 | 0.132761 |
| 2024-12-26 | 0.132798 |
| 2024-12-27 | 0.133497 |
| 2024-12-28 | 0.132625 |
| 2024-12-29 | 0.133526 |
| 2024-12-30 | 0.131961 |
| 2024-12-31 | 0.13177 |
| 2025-01-01 | 0.132282 |
| 2025-01-02 | 0.131547 |
| 2025-01-03 | 0.13149 |
| 2025-01-04 | 0.132443 |
| 2025-01-05 | 0.133362 |
| 2025-01-06 | 0.131623 |
| 2025-01-07 | 0.132031 |
| 2025-01-08 | 0.132016 |
| 2025-01-09 | 0.132187 |
| 2025-01-10 | 0.132024 |
| 2025-01-11 | 0.131716 |
| 2025-01-12 | 0.132719 |
| 2025-01-13 | 0.13128 |
| 2025-01-14 | 0.131399 |
| 2025-01-15 | 0.131997 |
| 2025-01-16 | 0.131928 |
| 2025-01-17 | 0.132448 |
| 2025-01-18 | 0.132488 |
| 2025-01-19 | 0.132859 |
| 2025-01-20 | 0.132233 |
| 2025-01-21 | 0.132354 |
| 2025-01-22 | 0.133083 |
| 2025-01-23 | 0.133128 |
| 2025-01-24 | 0.132926 |
| 2025-01-25 | 0.13367 |
| 2025-01-26 | 0.132918 |
| 2025-01-27 | 0.132651 |
| 2025-01-28 | 0.132447 |
| 2025-01-29 | 0.132645 |
| 2025-01-30 | 0.13216 |
| 2025-01-31 | 0.132442 |
| 2025-02-01 | 0.132878 |
| 2025-02-02 | 0.133292 |
| 2025-02-03 | 0.131988 |
| 2025-02-04 | 0.13254 |
| 2025-02-05 | 0.132618 |
| 2025-02-06 | 0.132919 |
| 2025-02-07 | 0.133325 |
| 2025-02-08 | 0.133355 |
| 2025-02-09 | 0.132621 |
| 2025-02-10 | 0.133372 |
| 2025-02-11 | 0.132925 |
| 2025-02-12 | 0.132554 |
| 2025-02-13 | 0.133056 |
| 2025-02-14 | 0.133664 |
| 2025-02-15 | 0.134256 |
| 2025-02-16 | 0.133099 |
| 2025-02-17 | 0.133822 |
| 2025-02-18 | 0.133996 |
| 2025-02-19 | 0.13327 |
| 2025-02-20 | 0.133999 |
| 2025-02-21 | 0.133999 |
| 2025-02-22 | 0.134079 |
| 2025-02-23 | 0.133752 |
| 2025-02-24 | 0.134337 |
| 2025-02-25 | 0.13405 |
| 2025-02-26 | 0.134114 |
| 2025-02-27 | 0.133629 |
| 2025-02-28 | 0.13338 |
| 2025-03-01 | 0.132152 |
| 2025-03-02 | 0.132053 |
| 2025-03-03 | 0.134214 |
| 2025-03-04 | 0.131846 |
| 2025-03-05 | 0.134318 |
| 2025-03-06 | 0.134652 |
| 2025-03-07 | 0.133688 |
| 2025-03-08 | 0.133452 |
| 2025-03-09 | 0.134138 |
| 2025-03-10 | 0.134129 |
| 2025-03-11 | 0.132908 |
| 2025-03-12 | 0.133957 |
| 2025-03-13 | 0.133699 |
| 2025-03-14 | 0.133909 |
| 2025-03-15 | 0.134475 |
| 2025-03-16 | 0.134398 |
| 2025-03-17 | 0.134953 |
| 2025-03-18 | 0.134364 |
| 2025-03-19 | 0.134234 |
| 2025-03-20 | 0.133845 |
| 2025-03-21 | 0.133919 |
| 2025-03-22 | 0.13346 |
| 2025-03-23 | 0.133789 |
| 2025-03-25 | 0.133951 |
| 2025-03-26 | 0.133337 |
| 2025-03-27 | 0.133964 |
| 2025-03-28 | 0.133716 |
| 2025-03-29 | 0.13418 |
| 2025-03-30 | 0.134238 |
| 2025-03-31 | 0.132453 |
| 2025-04-01 | 0.131918 |
| 2025-04-02 | 0.132128 |
| 2025-04-03 | 0.132097 |
| 2025-04-04 | 0.132698 |
| 2025-04-05 | 0.132759 |
| 2025-04-06 | 0.133057 |
| 2025-04-07 | 0.132867 |
| 2025-04-08 | 0.131608 |
| 2025-04-09 | 0.131906 |
| 2025-04-10 | 0.132388 |
| 2025-04-11 | 0.13469 |
| 2025-04-12 | 0.134389 |
| 2025-04-13 | 0.134558 |
| 2025-04-14 | 0.133198 |
| 2025-04-15 | 0.133713 |
| 2025-04-16 | 0.133835 |
| 2025-04-17 | 0.133702 |
| 2025-04-18 | 0.134057 |
| 2025-04-19 | 0.13419 |
| 2025-04-20 | 0.13524 |
| 2025-04-21 | 0.135107 |
| 2025-04-22 | 0.135415 |
| 2025-04-23 | 0.136265 |
| 2025-04-24 | 0.136299 |
| 2025-04-25 | 0.135741 |
| 2025-04-26 | 0.135721 |
| 2025-04-27 | 0.134739 |
| 2025-04-28 | 0.136361 |
| 2025-04-29 | 0.134927 |
| 2025-04-30 | 0.135867 |
| 2025-05-01 | 0.135062 |
| 2025-05-02 | 0.135549 |
| 2025-05-03 | 0.136006 |
| 2025-05-04 | 0.134805 |
| 2025-05-05 | 0.136326 |
| 2025-05-06 | 0.134961 |
| 2025-05-08 | 0.134984 |
| 2025-05-09 | 0.134796 |
| 2025-05-10 | 0.13519 |
| 2025-05-11 | 0.134279 |
| 2025-05-12 | 5.5e-05 |
| 2025-05-13 | 0.134697 |
| 2025-05-14 | 0.135841 |
| 2025-05-15 | 0.135482 |
| 2025-05-16 | 0.135549 |
| 2025-05-17 | 0.135165 |
| 2025-05-18 | 0.135448 |
| 2025-05-19 | 0.134535 |
| 2025-05-20 | 0.135345 |
| 2025-05-21 | 0.13492 |
| 2025-05-22 | 0.135417 |
| 2025-05-23 | 0.135189 |
| 2025-05-24 | 0.13611 |
| 2025-05-25 | 0.136502 |
| 2025-05-26 | 0.135777 |
| 2025-05-27 | 0.136044 |
| 2025-05-28 | 0.135482 |
| 2025-05-29 | 0.135497 |
| 2025-05-30 | 0.13572 |
| 2025-05-31 | 0.135763 |
| 2025-06-01 | 0.136135 |
| 2025-06-02 | 0.136371 |
| 2025-06-03 | 0.136136 |
| 2025-06-04 | 0.135802 |
| 2025-06-05 | 0.136286 |
| 2025-06-06 | 0.136149 |
| 2025-06-07 | 0.135998 |
| 2025-06-08 | 0.136047 |
| 2025-06-09 | 0.136281 |
| 2025-06-10 | 0.135862 |
| 2025-06-11 | 0.136035 |
| 2025-06-12 | 0.13549 |
| 2025-06-13 | 0.135952 |
| 2025-06-14 | 0.136192 |
| 2025-06-15 | 0.136209 |
| 2025-06-16 | 0.135816 |
| 2025-06-17 | 0.135759 |
| 2025-06-18 | 0.135925 |
| 2025-06-19 | 0.135733 |
| 2025-06-20 | 0.13561 |
| 2025-06-21 | 0.135585 |
| 2025-06-22 | 0.135472 |
| 2025-06-23 | 0.135235 |
| 2025-06-24 | 0.135504 |
| 2025-06-25 | 0.135632 |
| 2025-06-26 | 0.13571 |
| 2025-06-27 | 0.136226 |
| 2025-06-28 | 0.136425 |
| 2025-06-29 | 0.136825 |
| 2025-06-30 | 0.135754 |
| 2025-07-01 | 0.135758 |
| 2025-07-02 | 0.13629 |
| 2025-07-03 | 0.135858 |
| 2025-07-04 | 0.135705 |
| 2025-07-05 | 0.136339 |
| 2025-07-06 | 0.136331 |
| 2025-07-07 | 0.135679 |
| 2025-07-08 | 0.135651 |
| 2025-07-09 | 0.135726 |
| 2025-07-10 | 0.136153 |
| 2025-07-11 | 0.136268 |
| 2025-07-12 | 0.136257 |
| 2025-07-13 | 0.135864 |
| 2025-07-14 | 0.135863 |
| 2025-07-15 | 0.135703 |
| 2025-07-16 | 0.135101 |
| 2025-07-17 | 0.134738 |
| 2025-07-18 | 0.135233 |
| 2025-07-19 | 0.135579 |
| 2025-07-20 | 0.135283 |
| 2025-07-21 | 0.135486 |
| 2025-07-22 | 0.135035 |
| 2025-07-23 | 0.135835 |
| 2025-07-24 | 0.136261 |
| 2025-07-25 | 0.136057 |
| 2025-07-26 | 0.136156 |
| 2025-07-27 | 0.136618 |
| 2025-07-28 | 0.135545 |
| 2025-07-29 | 0.13545 |
| 2025-07-30 | 0.135236 |
| 2025-07-31 | 0.134944 |
| 2025-08-01 | 0.134417 |
| 2025-08-02 | 0.134905 |
| 2025-08-03 | 0.134036 |
| 2025-08-04 | 0.134973 |
| 2025-08-05 | 0.134853 |
| 2025-08-06 | 0.135314 |
| 2025-08-07 | 0.135256 |
| 2025-08-08 | 0.135486 |
| 2025-08-09 | 0.135646 |
| 2025-08-10 | 0.136125 |
| 2025-08-11 | 0.135522 |
| 2025-08-12 | 0.135291 |
| 2025-08-13 | 0.135427 |
| 2025-08-14 | 0.135942 |
| 2025-08-15 | 0.135191 |
| 2025-08-16 | 0.135412 |
| 2025-08-17 | 0.135065 |
| 2025-08-18 | 0.135568 |
| 2025-08-19 | 0.13519 |
| 2025-08-20 | 0.134811 |
| 2025-08-21 | 0.134492 |
| 2025-08-22 | 0.134408 |
| 2025-08-23 | 0.135046 |
| 2025-08-24 | 0.135418 |
| 2025-08-25 | 0.13496 |
| 2025-08-26 | 0.134742 |
| 2025-08-27 | 0.134963 |
| 2025-08-28 | 0.134982 |
| 2025-08-29 | 0.135416 |
| 2025-08-30 | 0.135514 |
| 2025-08-31 | 0.135506 |
| 2025-09-01 | 0.135428 |
| 2025-09-02 | 0.135569 |
| 2025-09-03 | 0.135125 |
| 2025-09-04 | 0.134384 |
| 2025-09-05 | 0.13517 |
| 2025-09-06 | 0.135616 |
| 2025-09-07 | 0.135688 |
| 2025-09-08 | 0.135439 |
| 2025-09-09 | 0.135935 |
| 2025-09-10 | 0.136108 |
| 2025-09-11 | 0.135806 |
| 2025-09-13 | 0.136374 |
| 2025-09-14 | 0.136068 |
| 2025-09-15 | 0.136296 |
| 2025-09-16 | 0.136208 |
| 2025-09-17 | 0.13651 |
| 2025-09-18 | 0.135644 |
| 2025-09-19 | 0.135441 |
| 2025-09-20 | 0.135685 |
| 2025-09-21 | 0.135627 |
| 2025-09-22 | 0.135307 |
| 2025-09-23 | 0.135678 |
| 2025-09-24 | 0.135221 |
| 2025-09-25 | 0.135296 |
| 2025-09-26 | 0.134704 |
| 2025-09-27 | 0.134933 |
| 2025-09-28 | 0.134614 |
| 2025-09-29 | 0.134762 |
| 2025-09-30 | 0.134333 |
| 2025-10-01 | 0.134973 |
| 2025-10-02 | 0.134862 |
| 2025-10-03 | 0.134953 |
| 2025-10-04 | 0.135737 |
| 2025-10-05 | 0.135064 |
| 2025-10-06 | 0.134542 |
| 2025-10-07 | 0.135112 |
| 2025-10-08 | 0.134658 |
| 2025-10-09 | 0.134913 |
| 2025-10-10 | 0.135582 |
| 2025-10-11 | 0.134582 |
| 2025-10-12 | 0.134353 |
| 2025-10-13 | 0.133785 |
| 2025-10-14 | 0.134322 |
| 2025-10-15 | 0.133973 |
| 2025-10-16 | 0.13387 |
| 2025-10-17 | 0.133668 |
| 2025-10-18 | 0.134475 |
| 2025-10-19 | 0.133758 |
| 2025-10-20 | 0.133244 |
| 2025-10-21 | 0.133426 |
| 2025-10-22 | 0.133297 |
| 2025-10-23 | 0.133635 |
| 2025-10-24 | 0.134175 |
| 2025-10-25 | 0.134731 |
| 2025-10-26 | 0.134285 |
| 2025-10-27 | 0.134267 |
| 2025-10-28 | 0.134711 |
| 2025-10-29 | 0.13479 |
| 2025-10-30 | 0.134521 |
| 2025-10-31 | 0.133992 |
| 2025-11-01 | 0.134026 |
| 2025-11-02 | 0.133788 |
| 2025-11-03 | 0.134032 |
| 2025-11-04 | 0.134186 |
| 2025-11-05 | 0.133842 |
| 2025-11-06 | 0.133941 |
| 2025-11-07 | 0.133507 |
| 2025-11-08 | 0.134347 |
| 2025-11-09 | 0.133722 |
| 2025-11-10 | 0.133666 |
| 2025-11-11 | 0.134125 |
| 2025-11-12 | 0.134016 |
| 2025-11-13 | 0.134127 |
| 2025-11-14 | 0.133941 |
| 2025-11-15 | 0.133827 |
| 2025-11-16 | 0.133845 |
| 2025-11-17 | 0.133638 |
| 2025-11-18 | 0.133351 |
| 2025-11-19 | 0.133632 |
| 2025-11-20 | 0.133516 |
| 2025-11-21 | 0.133518 |
| 2025-11-22 | 0.134044 |
| 2025-11-23 | 0.133407 |
| 2025-11-24 | 0.133326 |
| 2025-11-25 | 0.133542 |
| 2025-11-26 | 0.133744 |
| 2025-11-27 | 0.133953 |
| 2025-11-28 | 0.134256 |
| 2025-11-29 | 0.135105 |
| 2025-11-30 | 0.134169 |
| 2025-12-01 | 0.133785 |
| 2025-12-02 | 0.134169 |
| 2025-12-03 | 0.134401 |
| 2025-12-04 | 0.134594 |
| 2025-12-05 | 0.134735 |
| 2025-12-06 | 0.135826 |
| 2025-12-07 | 0.134509 |
| 2025-12-08 | 0.134675 |
| 2025-12-09 | 0.134891 |
| 2025-12-11 | 0.134835 |
| 2025-12-12 | 0.134901 |
| 2025-12-13 | 0.134866 |
| 2025-12-14 | 0.134925 |
| 2025-12-15 | 0.134521 |
| 2025-12-16 | 0.135036 |
| 2025-12-17 | 0.134503 |
| 2025-12-18 | 0.134489 |
| 2025-12-19 | 0.134511 |
| 2025-12-20 | 0.134419 |
| 2025-12-21 | 0.134593 |
| 2025-12-22 | 0.134542 |
| 2025-12-23 | 0.135042 |
| 2025-12-24 | 0.13524 |
| 2025-12-25 | 0.135198 |
| 2025-12-26 | 0.135222 |
| 2025-12-27 | 0.135228 |
| 2025-12-28 | 0.135264 |
| 2025-12-29 | 0.135212 |
| 2025-12-30 | 0.135432 |
| 2025-12-31 | 0.135521 |
| 2026-01-01 | 0.135419 |
| 2026-01-02 | 0.135032 |
| 2026-01-03 | 0.134927 |
| 2026-01-04 | 0.134965 |
| 2026-01-05 | 0.134991 |
| 2026-01-06 | 0.135342 |
| 2026-01-07 | 0.135286 |
| 2026-01-08 | 0.135287 |
| 2026-01-09 | 0.134986 |
| 2026-01-10 | 0.135207 |
| 2026-01-11 | 0.134955 |
| 2026-01-12 | 0.13474 |
| 2026-01-13 | 0.135145 |
| 2026-01-14 | 0.135039 |
| 2026-01-15 | 0.135058 |
| 2026-01-16 | 0.135058 |
| 2026-01-17 | 0.13508 |
| 2026-01-18 | 0.134979 |
| 2026-01-19 | 0.134949 |
| 2026-01-20 | 0.135497 |
| 2026-01-21 | 0.135618 |
| 2026-01-22 | 0.135849 |
| 2026-01-23 | 0.136414 |
| 2026-01-24 | 0.135968 |
| 2026-01-25 | 0.136443 |
| 2026-01-26 | 0.137071 |
| 2026-01-27 | 0.137567 |
| 2026-01-28 | 0.138086 |
| 2026-01-29 | 0.13839 |
| 2026-01-30 | 0.138892 |
| 2026-01-31 | 0.139052 |
| 2026-02-01 | 0.138006 |
| 2026-02-02 | 0.137621 |
| 2026-02-03 | 0.138287 |
| 2026-02-04 | 0.138685 |
| 2026-02-05 | 0.138424 |
| 2026-02-06 | 0.13816 |
| 2026-02-07 | 0.139039 |
| 2026-02-08 | 0.138399 |
| 2026-02-09 | 0.138983 |
| 2026-02-10 | 0.139378 |
| 2026-02-11 | 0.139247 |
| 2026-02-12 | 0.139456 |
| 2026-02-13 | 0.139161 |
| 2026-02-14 | 0.138591 |
| 2026-02-15 | 0.138819 |
| 2026-02-16 | 0.138714 |
| 2026-02-17 | 0.139017 |
| 2026-02-18 | 0.138933 |
| 2026-02-19 | 0.138897 |
| 2026-02-20 | 0.13901 |
| 2026-02-21 | 0.137961 |
| 2026-02-22 | 0.138058 |
| 2026-02-23 | 0.138877 |
| 2026-02-24 | 0.138767 |
| 2026-02-25 | 0.138975 |
| 2026-02-26 | 0.139185 |
| 2026-02-27 | 0.139165 |
| 2026-02-28 | 0.139816 |
| 2026-03-01 | 0.138472 |
| 2026-03-02 | 0.138017 |
| 2026-03-03 | 0.138907 |
| 2026-03-04 | 0.13891 |
| 2026-03-05 | 0.138778 |
| 2026-03-06 | 0.138403 |
| 2026-03-07 | 0.138752 |
| 2026-03-08 | 0.138165 |
| 2026-03-09 | 0.138356 |
| 2026-03-10 | 0.139029 |
| 2026-03-11 | 0.138939 |
| 2026-03-12 | 0.138928 |
| 2026-03-13 | 0.139109 |
| 2026-03-14 | 0.137625 |
| 2026-03-15 | 0.137601 |
| 2026-03-16 | 0.138065 |
| 2026-03-17 | 0.138934 |
| 2026-03-18 | 0.138538 |
| 2026-03-19 | 0.13859 |
| 2026-03-20 | 0.138428 |
| 2026-03-21 | 0.138419 |
| 2026-03-22 | 0.136943 |
| 2026-03-23 | 0.137643 |
| 2026-03-24 | 0.137948 |
| 2026-03-25 | 0.137417 |
| 2026-03-26 | 0.137795 |
| 2026-03-27 | 0.136981 |
| 2026-03-28 | 0.136219 |
| 2026-03-29 | 0.136414 |
| 2026-03-30 | 0.136882 |
| 2026-03-31 | 0.136943 |
| 2026-04-01 | 0.137785 |
| 2026-04-02 | 0.137706 |
| 2026-04-03 | 0.136818 |
| 2026-04-04 | 0.137253 |
| 2026-04-05 | 0.136998 |
| 2026-04-06 | 0.137088 |
| 2026-04-07 | 0.137725 |
| 2026-04-08 | 0.137895 |
| 2026-04-09 | 0.138756 |
| 2026-04-10 | 0.139041 |
| 2026-04-11 | 0.139584 |
| 2026-04-12 | 0.138595 |
| 2026-04-13 | 0.138349 |
| 2026-04-14 | 0.138851 |
| 2026-04-15 | 0.139763 |
| 2026-04-16 | 0.139803 |
| 2026-04-17 | 0.139313 |
| 2026-04-18 | 0.139182 |
| 2026-04-19 | 0.138682 |
| 2026-04-20 | 0.139549 |
| 2026-04-21 | 0.139706 |
| 2026-04-22 | 0.139655 |
| 2026-04-23 | 0.139658 |
| 2026-04-24 | 0.138975 |
| 2026-04-25 | 0.139596 |
| 2026-04-26 | 0.138738 |
| 2026-04-27 | 0.13891 |
| 2026-04-28 | 0.139285 |
| 2026-04-29 | 0.139429 |
| 2026-04-30 | 0.139802 |
| 2026-05-01 | 0.139867 |
| 2026-05-02 | 0.138091 |
| 2026-05-03 | 0.139345 |
| 2026-05-04 | 0.139598 |
| 2026-05-05 | 0.140158 |
| 2026-05-06 | 0.140099 |
| 2026-05-07 | 0.140234 |
| 2026-05-08 | 0.140293 |
| 2026-05-09 | 0.140932 |
| 2026-05-10 | 0.139875 |
| 2026-05-11 | 0.140125 |
| 2026-05-12 | 0.140138 |
| 2026-05-14 | 0.140378 |
| 2026-05-15 | 0.140948 |
| 2026-05-16 | 0.139651 |
| 2026-05-17 | 0.138854 |
| 2026-05-18 | 0.139764 |
| 2026-05-19 | 0.139961 |
| 2026-05-20 | 0.139799 |
| 2026-05-21 | 0.139921 |
| 2026-05-23 | 0.139815 |
| 2026-05-24 | 0.139146 |
| 2026-05-25 | 0.140138 |
| 2026-05-26 | 0.140215 |
| 2026-05-27 | 0.140424 |
| 2026-05-28 | 0.140771 |
| 2026-05-29 | 0.140172 |
| 2026-05-30 | 0.139788 |
| 2026-05-31 | 0.139326 |
| 2026-06-01 | 0.140369 |
| 2026-06-02 | 0.140107 |
| 2026-06-03 | 0.140188 |
| 2026-06-04 | 0.14006 |
| 2026-06-05 | 0.14014 |
| 2026-06-06 | 0.139201 |
| 2026-06-09 | 0.139402 |
| 2026-06-10 | 0.139408 |
| 2026-06-11 | 0.138672 |
| 2026-06-12 | 0.139049 |
| 2026-06-13 | 0.138397 |
| 2026-06-14 | 0.137851 |
| 2026-06-15 | 0.13859 |
| 2026-06-16 | 0.1389 |
| 2026-06-17 | 0.138736 |
| 2026-06-18 | 0.138033 |
| 2026-06-19 | 0.138335 |
| 2026-06-20 | 0.137708 |
| 2026-06-21 | 0.137188 |
| 2026-06-22 | 0.13786 |
| 2026-06-23 | 0.138017 |
| 2026-06-24 | 0.137822 |
| 2026-06-25 | 0.137778 |
| 2026-06-26 | 0.138052 |
| 2026-06-27 | 0.137167 |
| 2026-06-28 | 0.136404 |
| 2026-06-29 | 0.137133 |
| 2026-06-30 | 0.137643 |
| 2026-07-01 | 0.138053 |
| 2026-07-02 | 0.137818 |
| 2026-07-03 | 0.137752 |
| 2026-07-04 | 0.137575 |
| 2026-07-05 | 0.137267 |
| 2026-07-06 | 0.138111 |
| 2026-07-07 | 0.138296 |
| 2026-07-08 | 0.137896 |
| 2026-07-09 | 0.138115 |
| 2026-07-10 | 0.138771 |
| 2026-07-11 | 0.137793 |
| 2026-07-12 | 0.137128 |
| 2026-07-13 | 0.138065 |
| 2026-07-14 | 0.137932 |
| 2026-07-15 | 0.138323 |
| 2026-07-16 | 0.138502 |
| 2026-07-17 | 0.13834 |
| 2026-07-18 | 0.137835 |
| 2026-07-19 | 0.137213 |
| 2026-07-20 | 0.138096 |
| 2026-07-21 | 0.138583 |
| 2026-07-22 | 0.138708 |
| 2026-07-23 | 0.138577 |
| 2026-07-24 | 0.13816 |
| 2026-07-25 | 0.137543 |
| 2026-07-26 | 0.138047 |
| 2026-07-27 | 0.13859 |
| 2026-07-28 | 0.138744 |
| 2026-07-29 | 0.138597 |
| 2026-07-30 | 0.139072 |
| 2026-07-31 | 0.138727 |
| 2026-08-01 | 0.139691 |
| 2026-08-02 | 0.139476 |
| 2026-08-03 | 0.139119 |
| 2026-08-04 | 0.139156 |
| 2026-08-05 | 0.139251 |
| 2026-08-06 | 0.138875 |
| 2026-08-07 | 0.138924 |
| 2026-08-08 | 0.13977 |
| 2026-08-09 | 0.138906 |
| 2026-08-10 | 0.139048 |
| 2026-08-11 | 0.13897 |
| 2026-08-12 | 0.138991 |
| 2026-08-13 | 0.138915 |
| 2026-08-14 | 0.138792 |
| 2026-08-15 | 0.139458 |
| 2026-08-16 | 0.138803 |
| 2026-08-17 | 0.13895 |
| 2026-08-18 | 0.138895 |
| 2026-08-20 | 0.139263 |
| 2026-08-21 | 0.1392 |
| 2026-08-22 | 0.140711 |
| 2026-08-23 | 0.139492 |
| 2026-08-24 | 0.140043 |
| 2026-08-25 | 0.139682 |
| 2026-08-26 | 0.139813 |
| 2026-08-27 | 0.139811 |
| 2026-08-28 | 0.139865 |
| 2026-08-29 | 0.140484 |
| 2026-08-30 | 0.139642 |
| 2026-08-31 | 0.139579 |
| 2026-09-01 | 0.139622 |
| 2026-09-02 | 0.139482 |
| 2026-09-03 | 0.139524 |
| 2026-09-04 | 0.139808 |
| 2026-09-05 | 0.14025 |
| 2026-09-06 | 0.139452 |
| 2026-09-07 | 0.139926 |
| 2026-09-08 | 0.139884 |
| 2026-09-09 | 0.139809 |
| 2026-09-10 | 0.139503 |
| 2026-09-11 | 0.139096 |
| 2026-09-12 | 0.139346 |
| 2026-09-13 | 0.138607 |
| 2026-09-14 | 0.139314 |
| 2026-09-15 | 0.139217 |
| 2026-09-16 | 0.139091 |
| 2026-09-17 | 0.138384 |
| 2026-09-18 | 0.138233 |
| 2026-09-19 | 0.139094 |
| 2026-09-20 | 0.139102 |
| 2026-09-21 | 0.138444 |
| 2026-09-22 | 0.138174 |
| 2026-09-23 | 0.138357 |
| 2026-09-24 | 0.138069 |
| 2026-09-25 | 0.13752 |
| 2026-09-26 | 0.13733 |
| 2026-09-27 | 0.137342 |
| 2026-09-28 | 0.137834 |
| 2026-09-30 | 0.137209 |
| 2026-10-02 | 0.136677 |
| 2026-10-03 | 0.136448 |
| 2026-10-05 | 0.136639 |
| 2026-10-06 | 0.137298 |
| 2026-10-07 | 0.137941 |
| 2026-10-08 | 0.137951 |
| 2026-10-09 | 0.138076 |
| 2026-10-10 | 0.137708 |
| 2026-10-11 | 0.137954 |
| 2026-10-12 | 0.138004 |
| 2026-10-13 | 0.137993 |
| 2026-10-14 | 0.138587 |
| 2026-10-15 | 0.13817 |
High
0.14095
Low
0.000055
Average
0.13588
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KWD API questions
How do I get the FJD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KWD rate in rates.KWD.
How far back does FJD/KWD historical data go?
Daily FJD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.