FJD to KRW exchange rate API
Fiji Dollar to Won · quoted 2026-10-15
600.8410
▼ +0.70% over 2Y
1 FJD = 600.8410 KRW · 1 KRW = 0.001664 FJD · Get this rate via the API
1 FJD buys 600.8410 KRW as of 2026-10-15, so 1 KRW buys 0.001664 FJD. Over the last 2 years, FJD/KRW traded between 0.25816 and 699.0909, averaged 633.3687 and fell 0.70%. The API holds daily FJD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 605.056162 |
| 2024-10-16 | 611.984003 |
| 2024-10-17 | 612.701441 |
| 2024-10-18 | 613.911541 |
| 2024-10-19 | 613.643936 |
| 2024-10-20 | 598.360225 |
| 2024-10-21 | 621.178242 |
| 2024-10-22 | 616.156075 |
| 2024-10-23 | 617.282989 |
| 2024-10-24 | 616.885845 |
| 2024-10-25 | 619.05318 |
| 2024-10-26 | 618.203496 |
| 2024-10-27 | 610.924854 |
| 2024-10-28 | 615.54731 |
| 2024-10-29 | 612.321952 |
| 2024-10-30 | 605.791212 |
| 2024-10-31 | 605.135737 |
| 2024-11-01 | 606.330459 |
| 2024-11-02 | 607.304887 |
| 2024-11-03 | 600.188862 |
| 2024-11-04 | 608.583884 |
| 2024-11-05 | 611.266863 |
| 2024-11-06 | 619.125484 |
| 2024-11-07 | 613.610368 |
| 2024-11-08 | 614.847787 |
| 2024-11-09 | 616.96133 |
| 2024-11-10 | 608.648483 |
| 2024-11-11 | 616.616624 |
| 2024-11-12 | 620.905288 |
| 2024-11-13 | 615.22548 |
| 2024-11-14 | 617.155175 |
| 2024-11-15 | 613.125742 |
| 2024-11-16 | 613.003882 |
| 2024-11-17 | 595.019525 |
| 2024-11-18 | 618.35837 |
| 2024-11-19 | 612.97696 |
| 2024-11-20 | 616.515609 |
| 2024-11-21 | 614.868407 |
| 2024-11-22 | 616.010367 |
| 2024-11-23 | 616.920368 |
| 2024-11-24 | 609.327508 |
| 2024-11-25 | 619.603867 |
| 2024-11-26 | 611.490006 |
| 2024-11-27 | 612.013731 |
| 2024-11-28 | 615.794134 |
| 2024-11-29 | 613.993941 |
| 2024-11-30 | 615.853109 |
| 2024-12-01 | 604.086879 |
| 2024-12-02 | 616.418659 |
| 2024-12-03 | 616.939456 |
| 2024-12-04 | 623.260301 |
| 2024-12-05 | 620.921166 |
| 2024-12-06 | 623.405871 |
| 2024-12-07 | 623.897445 |
| 2024-12-08 | 615.592408 |
| 2024-12-09 | 621.928401 |
| 2024-12-10 | 623.635352 |
| 2024-12-11 | 620.233312 |
| 2024-12-12 | 618.056014 |
| 2024-12-13 | 621.973939 |
| 2024-12-14 | 619.177593 |
| 2024-12-15 | 608.324204 |
| 2024-12-16 | 619.722934 |
| 2024-12-17 | 623.602064 |
| 2024-12-18 | 625.082648 |
| 2024-12-19 | 620.452906 |
| 2024-12-20 | 606.518871 |
| 2024-12-21 | 624.824653 |
| 2024-12-22 | 618.634318 |
| 2024-12-23 | 623.137333 |
| 2024-12-24 | 625.038934 |
| 2024-12-25 | 620.741441 |
| 2024-12-26 | 618.509918 |
| 2024-12-27 | 638.928475 |
| 2024-12-28 | 634.315744 |
| 2024-12-29 | 626.049776 |
| 2024-12-30 | 631.671849 |
| 2024-12-31 | 631.155797 |
| 2025-01-01 | 624.81866 |
| 2025-01-02 | 626.515166 |
| 2025-01-03 | 626.330565 |
| 2025-01-04 | 630.719787 |
| 2025-01-05 | 622.888457 |
| 2025-01-06 | 621.944991 |
| 2025-01-07 | 621.612721 |
| 2025-01-08 | 626.391835 |
| 2025-01-09 | 626.350711 |
| 2025-01-10 | 628.215637 |
| 2025-01-11 | 630.291228 |
| 2025-01-12 | 620.895139 |
| 2025-01-13 | 624.862668 |
| 2025-01-14 | 622.289368 |
| 2025-01-15 | 624.899702 |
| 2025-01-16 | 624.691778 |
| 2025-01-17 | 626.675307 |
| 2025-01-18 | 625.976687 |
| 2025-01-19 | 614.921059 |
| 2025-01-20 | 622.724733 |
| 2025-01-21 | 619.607519 |
| 2025-01-22 | 619.003785 |
| 2025-01-23 | 621.07279 |
| 2025-01-24 | 619.352231 |
| 2025-01-25 | 620.280715 |
| 2025-01-26 | 605.469573 |
| 2025-01-27 | 617.176489 |
| 2025-01-28 | 621.599081 |
| 2025-01-29 | 622.757164 |
| 2025-01-30 | 618.450955 |
| 2025-01-31 | 622.859554 |
| 2025-02-01 | 627.92413 |
| 2025-02-02 | 617.981624 |
| 2025-02-03 | 625.949919 |
| 2025-02-04 | 625.305279 |
| 2025-02-05 | 622.347279 |
| 2025-02-06 | 625.42756 |
| 2025-02-07 | 625.661118 |
| 2025-02-08 | 630.533191 |
| 2025-02-09 | 616.369441 |
| 2025-02-10 | 626.903513 |
| 2025-02-11 | 626.207975 |
| 2025-02-12 | 623.718296 |
| 2025-02-13 | 625.781268 |
| 2025-02-14 | 625.015711 |
| 2025-02-15 | 627.685875 |
| 2025-02-16 | 611.59197 |
| 2025-02-17 | 626.643262 |
| 2025-02-18 | 626.403101 |
| 2025-02-19 | 622.93154 |
| 2025-02-20 | 624.328083 |
| 2025-02-21 | 623.124757 |
| 2025-02-22 | 623.734842 |
| 2025-02-23 | 611.949365 |
| 2025-02-24 | 622.307968 |
| 2025-02-25 | 623.707698 |
| 2025-02-26 | 624.423702 |
| 2025-02-27 | 625.398479 |
| 2025-02-28 | 631.150813 |
| 2025-03-01 | 625.712669 |
| 2025-03-02 | 614.148691 |
| 2025-03-03 | 634.694796 |
| 2025-03-04 | 622.738144 |
| 2025-03-05 | 632.117009 |
| 2025-03-06 | 633.070151 |
| 2025-03-07 | 628.254137 |
| 2025-03-08 | 627.07047 |
| 2025-03-09 | 620.870852 |
| 2025-03-10 | 634.255627 |
| 2025-03-11 | 627.773296 |
| 2025-03-12 | 631.861325 |
| 2025-03-13 | 632.638474 |
| 2025-03-14 | 632.215015 |
| 2025-03-15 | 633.35494 |
| 2025-03-16 | 623.347529 |
| 2025-03-17 | 635.178646 |
| 2025-03-18 | 634.590064 |
| 2025-03-19 | 636.400908 |
| 2025-03-20 | 639.174295 |
| 2025-03-21 | 636.800614 |
| 2025-03-22 | 634.949328 |
| 2025-03-23 | 625.157399 |
| 2025-03-25 | 637.421019 |
| 2025-03-26 | 634.06257 |
| 2025-03-27 | 636.996408 |
| 2025-03-28 | 637.360611 |
| 2025-03-29 | 639.622084 |
| 2025-03-30 | 628.319701 |
| 2025-03-31 | 634.180035 |
| 2025-04-01 | 630.371505 |
| 2025-04-02 | 626.882651 |
| 2025-04-03 | 625.107 |
| 2025-04-04 | 625.141864 |
| 2025-04-05 | 629.550474 |
| 2025-04-06 | 619.838772 |
| 2025-04-07 | 632.782112 |
| 2025-04-08 | 632.17007 |
| 2025-04-09 | 633.591363 |
| 2025-04-10 | 627.328699 |
| 2025-04-11 | 629.32998 |
| 2025-04-12 | 622.826544 |
| 2025-04-13 | 612.871485 |
| 2025-04-14 | 617.923179 |
| 2025-04-15 | 622.509202 |
| 2025-04-16 | 619.335206 |
| 2025-04-17 | 618.059127 |
| 2025-04-18 | 607.311958 |
| 2025-04-19 | 622.797288 |
| 2025-04-20 | 616.987621 |
| 2025-04-21 | 613.174183 |
| 2025-04-22 | 631.478663 |
| 2025-04-23 | 633.264842 |
| 2025-04-24 | 638.661026 |
| 2025-04-25 | 637.597447 |
| 2025-04-26 | 636.420495 |
| 2025-04-27 | 622.267574 |
| 2025-04-28 | 642.704071 |
| 2025-04-29 | 632.75682 |
| 2025-04-30 | 631.494967 |
| 2025-05-01 | 616.162094 |
| 2025-05-02 | 618.067199 |
| 2025-05-03 | 620.65754 |
| 2025-05-04 | 603.810326 |
| 2025-05-05 | 610.116641 |
| 2025-05-06 | 608.441792 |
| 2025-05-08 | 615.979706 |
| 2025-05-09 | 615.696671 |
| 2025-05-10 | 615.32472 |
| 2025-05-11 | 599.558149 |
| 2025-05-12 | 0.258162 |
| 2025-05-13 | 624.617482 |
| 2025-05-14 | 618.104614 |
| 2025-05-15 | 616.658425 |
| 2025-05-16 | 616.418994 |
| 2025-05-17 | 614.229011 |
| 2025-05-18 | 605.155794 |
| 2025-05-19 | 608.626829 |
| 2025-05-20 | 615.053428 |
| 2025-05-21 | 605.263095 |
| 2025-05-22 | 610.238624 |
| 2025-05-23 | 607.290555 |
| 2025-05-24 | 606.050669 |
| 2025-05-25 | 599.205479 |
| 2025-05-26 | 607.212537 |
| 2025-05-27 | 610.216078 |
| 2025-05-28 | 606.671762 |
| 2025-05-29 | 607.222312 |
| 2025-05-30 | 610.127063 |
| 2025-05-31 | 610.699096 |
| 2025-06-01 | 602.157979 |
| 2025-06-02 | 612.787071 |
| 2025-06-03 | 611.734464 |
| 2025-06-04 | 605.825967 |
| 2025-06-05 | 603.866443 |
| 2025-06-06 | 603.923001 |
| 2025-06-07 | 604.402961 |
| 2025-06-08 | 590.327301 |
| 2025-06-09 | 603.216378 |
| 2025-06-10 | 606.499215 |
| 2025-06-11 | 611.674582 |
| 2025-06-12 | 600.142927 |
| 2025-06-13 | 609.460912 |
| 2025-06-14 | 607.882856 |
| 2025-06-15 | 596.905908 |
| 2025-06-16 | 603.975466 |
| 2025-06-17 | 605.845154 |
| 2025-06-18 | 611.074439 |
| 2025-06-19 | 611.851134 |
| 2025-06-20 | 605.552822 |
| 2025-06-21 | 607.358769 |
| 2025-06-22 | 597.898601 |
| 2025-06-23 | 613.407036 |
| 2025-06-24 | 603.238774 |
| 2025-06-25 | 605.362868 |
| 2025-06-26 | 603.105167 |
| 2025-06-27 | 606.681698 |
| 2025-06-28 | 607.584356 |
| 2025-06-29 | 598.346479 |
| 2025-06-30 | 602.388305 |
| 2025-07-01 | 602.275383 |
| 2025-07-02 | 607.753284 |
| 2025-07-03 | 606.677428 |
| 2025-07-04 | 606.553354 |
| 2025-07-05 | 608.136969 |
| 2025-07-06 | 599.094993 |
| 2025-07-07 | 608.161285 |
| 2025-07-08 | 609.144687 |
| 2025-07-09 | 612.310483 |
| 2025-07-10 | 612.443693 |
| 2025-07-11 | 613.423976 |
| 2025-07-12 | 614.53921 |
| 2025-07-13 | 603.988646 |
| 2025-07-14 | 614.377247 |
| 2025-07-15 | 613.868712 |
| 2025-07-16 | 615.36282 |
| 2025-07-17 | 615.088745 |
| 2025-07-18 | 615.577958 |
| 2025-07-19 | 616.646746 |
| 2025-07-20 | 604.473794 |
| 2025-07-21 | 614.327376 |
| 2025-07-22 | 613.640292 |
| 2025-07-23 | 612.540271 |
| 2025-07-24 | 612.247221 |
| 2025-07-25 | 616.252271 |
| 2025-07-26 | 616.326549 |
| 2025-07-27 | 609.441407 |
| 2025-07-28 | 615.573383 |
| 2025-07-29 | 618.616326 |
| 2025-07-30 | 613.153774 |
| 2025-07-31 | 615.545013 |
| 2025-08-01 | 617.739247 |
| 2025-08-02 | 613.189512 |
| 2025-08-03 | 601.403505 |
| 2025-08-04 | 611.690808 |
| 2025-08-05 | 614.127345 |
| 2025-08-06 | 615.225766 |
| 2025-08-07 | 613.072687 |
| 2025-08-08 | 617.071057 |
| 2025-08-09 | 616.21754 |
| 2025-08-10 | 609.098045 |
| 2025-08-11 | 617.646199 |
| 2025-08-12 | 615.893223 |
| 2025-08-13 | 611.584024 |
| 2025-08-14 | 617.215847 |
| 2025-08-15 | 615.068377 |
| 2025-08-16 | 615.455255 |
| 2025-08-17 | 605.811632 |
| 2025-08-18 | 615.464015 |
| 2025-08-19 | 614.648197 |
| 2025-08-20 | 617.41316 |
| 2025-08-21 | 615.679857 |
| 2025-08-22 | 611.700679 |
| 2025-08-23 | 611.921637 |
| 2025-08-24 | 612.355442 |
| 2025-08-25 | 613.440919 |
| 2025-08-26 | 615.26636 |
| 2025-08-27 | 617.655122 |
| 2025-08-28 | 612.775909 |
| 2025-08-29 | 617.198344 |
| 2025-08-30 | 615.844862 |
| 2025-08-31 | 608.604056 |
| 2025-09-01 | 618.030736 |
| 2025-09-02 | 605.528264 |
| 2025-09-03 | 614.256582 |
| 2025-09-04 | 612.764234 |
| 2025-09-05 | 615.505353 |
| 2025-09-06 | 615.363666 |
| 2025-09-07 | 605.821184 |
| 2025-09-08 | 616.076792 |
| 2025-09-09 | 617.709265 |
| 2025-09-10 | 619.287334 |
| 2025-09-11 | 619.800387 |
| 2025-09-13 | 622.079331 |
| 2025-09-14 | 612.858666 |
| 2025-09-15 | 620.130789 |
| 2025-09-16 | 617.500196 |
| 2025-09-17 | 617.517032 |
| 2025-09-18 | 616.700364 |
| 2025-09-19 | 620.722435 |
| 2025-09-20 | 620.523248 |
| 2025-09-21 | 610.654728 |
| 2025-09-22 | 617.870302 |
| 2025-09-23 | 619.835112 |
| 2025-09-24 | 619.908149 |
| 2025-09-25 | 622.023386 |
| 2025-09-26 | 621.646882 |
| 2025-09-27 | 622.386956 |
| 2025-09-28 | 611.126867 |
| 2025-09-29 | 618.805398 |
| 2025-09-30 | 617.609018 |
| 2025-10-01 | 621.066467 |
| 2025-10-02 | 618.552207 |
| 2025-10-03 | 620.616332 |
| 2025-10-04 | 624.854054 |
| 2025-10-05 | 610.326241 |
| 2025-10-06 | 621.278483 |
| 2025-10-07 | 623.894636 |
| 2025-10-08 | 625.966455 |
| 2025-10-09 | 624.346791 |
| 2025-10-10 | 628.052752 |
| 2025-10-11 | 627.82188 |
| 2025-10-12 | 618.528878 |
| 2025-10-13 | 623.814559 |
| 2025-10-14 | 627.833804 |
| 2025-10-15 | 621.778596 |
| 2025-10-16 | 620.388143 |
| 2025-10-17 | 621.133332 |
| 2025-10-18 | 625.415019 |
| 2025-10-19 | 623.107847 |
| 2025-10-20 | 619.93825 |
| 2025-10-21 | 623.761806 |
| 2025-10-22 | 623.375876 |
| 2025-10-23 | 627.802689 |
| 2025-10-24 | 629.866431 |
| 2025-10-25 | 632.666722 |
| 2025-10-26 | 631.338378 |
| 2025-10-27 | 627.34362 |
| 2025-10-28 | 631.316 |
| 2025-10-29 | 625.431658 |
| 2025-10-30 | 629.26642 |
| 2025-10-31 | 623.945057 |
| 2025-11-01 | 624.007117 |
| 2025-11-02 | 624.256077 |
| 2025-11-03 | 624.611374 |
| 2025-11-04 | 628.437804 |
| 2025-11-05 | 628.980847 |
| 2025-11-06 | 630.257888 |
| 2025-11-07 | 634.819366 |
| 2025-11-08 | 637.447143 |
| 2025-11-09 | 636.670941 |
| 2025-11-10 | 632.959529 |
| 2025-11-11 | 639.714405 |
| 2025-11-12 | 639.655291 |
| 2025-11-13 | 639.150798 |
| 2025-11-14 | 633.931149 |
| 2025-11-15 | 632.282343 |
| 2025-11-16 | 636.015869 |
| 2025-11-17 | 636.434855 |
| 2025-11-18 | 635.669763 |
| 2025-11-19 | 638.052431 |
| 2025-11-20 | 637.956921 |
| 2025-11-21 | 640.499176 |
| 2025-11-22 | 641.303671 |
| 2025-11-23 | 639.821227 |
| 2025-11-24 | 638.95157 |
| 2025-11-25 | 636.404217 |
| 2025-11-26 | 642.220956 |
| 2025-11-27 | 638.339936 |
| 2025-11-28 | 642.696745 |
| 2025-11-29 | 646.167829 |
| 2025-11-30 | 644.357289 |
| 2025-12-01 | 638.814343 |
| 2025-12-02 | 641.615731 |
| 2025-12-03 | 641.291426 |
| 2025-12-04 | 645.608848 |
| 2025-12-05 | 646.282016 |
| 2025-12-06 | 652.028469 |
| 2025-12-07 | 648.571443 |
| 2025-12-08 | 643.561841 |
| 2025-12-09 | 644.981346 |
| 2025-12-10 | 645.710197 |
| 2025-12-11 | 646.433456 |
| 2025-12-12 | 649.697273 |
| 2025-12-13 | 648.27956 |
| 2025-12-14 | 651.416669 |
| 2025-12-15 | 644.790977 |
| 2025-12-16 | 648.256983 |
| 2025-12-17 | 648.866391 |
| 2025-12-18 | 647.266334 |
| 2025-12-19 | 647.880598 |
| 2025-12-20 | 645.880246 |
| 2025-12-21 | 649.07254 |
| 2025-12-22 | 648.568871 |
| 2025-12-23 | 650.882717 |
| 2025-12-24 | 637.923768 |
| 2025-12-25 | 636.603726 |
| 2025-12-26 | 639.038588 |
| 2025-12-27 | 636.400282 |
| 2025-12-28 | 637.602251 |
| 2025-12-29 | 632.933525 |
| 2025-12-30 | 635.516098 |
| 2025-12-31 | 635.524707 |
| 2026-01-01 | 634.331644 |
| 2026-01-02 | 633.98145 |
| 2026-01-03 | 632.362065 |
| 2026-01-04 | 637.080385 |
| 2026-01-05 | 636.461376 |
| 2026-01-06 | 638.306 |
| 2026-01-07 | 637.647928 |
| 2026-01-08 | 639.378102 |
| 2026-01-09 | 641.20416 |
| 2026-01-10 | 640.599272 |
| 2026-01-11 | 643.577708 |
| 2026-01-12 | 643.977261 |
| 2026-01-13 | 647.863528 |
| 2026-01-14 | 647.273936 |
| 2026-01-15 | 644.772866 |
| 2026-01-16 | 646.419479 |
| 2026-01-17 | 646.100932 |
| 2026-01-18 | 649.602164 |
| 2026-01-19 | 646.237361 |
| 2026-01-20 | 650.280681 |
| 2026-01-21 | 646.081792 |
| 2026-01-22 | 648.798037 |
| 2026-01-23 | 651.70183 |
| 2026-01-24 | 642.079487 |
| 2026-01-25 | 652.690283 |
| 2026-01-26 | 647.603175 |
| 2026-01-27 | 646.421978 |
| 2026-01-28 | 644.209371 |
| 2026-01-29 | 646.078432 |
| 2026-01-30 | 653.485846 |
| 2026-01-31 | 658.042231 |
| 2026-02-01 | 655.093215 |
| 2026-02-02 | 651.997997 |
| 2026-02-03 | 652.741242 |
| 2026-02-04 | 657.723013 |
| 2026-02-05 | 660.112741 |
| 2026-02-06 | 659.909927 |
| 2026-02-07 | 662.511756 |
| 2026-02-08 | 662.882699 |
| 2026-02-09 | 661.393542 |
| 2026-02-10 | 663.644816 |
| 2026-02-11 | 663.541129 |
| 2026-02-12 | 653.624439 |
| 2026-02-13 | 656.410991 |
| 2026-02-14 | 651.497146 |
| 2026-02-15 | 655.474089 |
| 2026-02-16 | 651.885725 |
| 2026-02-17 | 655.590765 |
| 2026-02-18 | 655.444361 |
| 2026-02-19 | 656.639646 |
| 2026-02-20 | 657.115447 |
| 2026-02-21 | 650.544752 |
| 2026-02-22 | 653.457741 |
| 2026-02-23 | 653.621001 |
| 2026-02-24 | 653.05602 |
| 2026-02-25 | 647.294364 |
| 2026-02-26 | 647.326297 |
| 2026-02-27 | 654.569849 |
| 2026-02-28 | 656.657023 |
| 2026-03-01 | 652.261491 |
| 2026-03-02 | 658.508688 |
| 2026-03-03 | 669.22752 |
| 2026-03-04 | 662.027844 |
| 2026-03-05 | 666.937522 |
| 2026-03-06 | 668.393 |
| 2026-03-07 | 671.791944 |
| 2026-03-08 | 668.906839 |
| 2026-03-09 | 669.422512 |
| 2026-03-10 | 664.495259 |
| 2026-03-11 | 669.218999 |
| 2026-03-12 | 670.49438 |
| 2026-03-13 | 676.375462 |
| 2026-03-14 | 673.232907 |
| 2026-03-15 | 673.509035 |
| 2026-03-16 | 669.618137 |
| 2026-03-17 | 673.073557 |
| 2026-03-18 | 679.188774 |
| 2026-03-19 | 678.801042 |
| 2026-03-20 | 677.784512 |
| 2026-03-21 | 679.514705 |
| 2026-03-22 | 673.430731 |
| 2026-03-23 | 667.830927 |
| 2026-03-24 | 678.52025 |
| 2026-03-25 | 671.009813 |
| 2026-03-26 | 677.06888 |
| 2026-03-27 | 673.698556 |
| 2026-03-28 | 667.141252 |
| 2026-03-29 | 672.52069 |
| 2026-03-30 | 675.813635 |
| 2026-03-31 | 677.243187 |
| 2026-04-01 | 671.975829 |
| 2026-04-02 | 676.551031 |
| 2026-04-03 | 674.242342 |
| 2026-04-04 | 670.618281 |
| 2026-04-05 | 675.83551 |
| 2026-04-06 | 673.255077 |
| 2026-04-07 | 668.250611 |
| 2026-04-08 | 658.512878 |
| 2026-04-09 | 663.868611 |
| 2026-04-10 | 667.366517 |
| 2026-04-11 | 671.294371 |
| 2026-04-12 | 668.350901 |
| 2026-04-13 | 667.769662 |
| 2026-04-14 | 661.386809 |
| 2026-04-15 | 668.364082 |
| 2026-04-16 | 668.394865 |
| 2026-04-17 | 667.949935 |
| 2026-04-18 | 662.17001 |
| 2026-04-19 | 660.393233 |
| 2026-04-20 | 665.365751 |
| 2026-04-21 | 666.044528 |
| 2026-04-22 | 669.990588 |
| 2026-04-23 | 670.054838 |
| 2026-04-24 | 666.945837 |
| 2026-04-25 | 669.784478 |
| 2026-04-26 | 667.711191 |
| 2026-04-27 | 664.053171 |
| 2026-04-28 | 668.473588 |
| 2026-04-29 | 670.165322 |
| 2026-04-30 | 670.441085 |
| 2026-05-01 | 674.775234 |
| 2026-05-02 | 661.490533 |
| 2026-05-03 | 669.34033 |
| 2026-05-04 | 668.731333 |
| 2026-05-05 | 670.195568 |
| 2026-05-06 | 658.738144 |
| 2026-05-07 | 660.634255 |
| 2026-05-08 | 668.203818 |
| 2026-05-09 | 669.671697 |
| 2026-05-10 | 666.697054 |
| 2026-05-11 | 670.840721 |
| 2026-05-12 | 678.129896 |
| 2026-05-13 | 677.848564 |
| 2026-05-14 | 680.417128 |
| 2026-05-15 | 685.06377 |
| 2026-05-16 | 679.625818 |
| 2026-05-17 | 678.580271 |
| 2026-05-18 | 678.264463 |
| 2026-05-19 | 685.959796 |
| 2026-05-20 | 681.884913 |
| 2026-05-21 | 683.147686 |
| 2026-05-22 | 689.254449 |
| 2026-05-23 | 686.996265 |
| 2026-05-24 | 686.82524 |
| 2026-05-25 | 686.255688 |
| 2026-05-26 | 682.687635 |
| 2026-05-27 | 681.383848 |
| 2026-05-28 | 683.28477 |
| 2026-05-29 | 682.310253 |
| 2026-05-30 | 681.213625 |
| 2026-05-31 | 683.058692 |
| 2026-06-01 | 684.431753 |
| 2026-06-02 | 687.783148 |
| 2026-06-03 | 694.581864 |
| 2026-06-04 | 695.34786 |
| 2026-06-05 | 699.090855 |
| 2026-06-06 | 695.110437 |
| 2026-06-07 | 698.536161 |
| 2026-06-08 | 687.992173 |
| 2026-06-09 | 687.693016 |
| 2026-06-10 | 687.313862 |
| 2026-06-11 | 685.825154 |
| 2026-06-12 | 685.145286 |
| 2026-06-13 | 681.427524 |
| 2026-06-14 | 682.235092 |
| 2026-06-15 | 680.867595 |
| 2026-06-16 | 679.713037 |
| 2026-06-17 | 682.990416 |
| 2026-06-18 | 690.026038 |
| 2026-06-19 | 687.914771 |
| 2026-06-20 | 682.910338 |
| 2026-06-21 | 683.263233 |
| 2026-06-22 | 688.030857 |
| 2026-06-23 | 686.728592 |
| 2026-06-24 | 690.000331 |
| 2026-06-25 | 687.594195 |
| 2026-06-26 | 685.893703 |
| 2026-06-27 | 680.412012 |
| 2026-06-28 | 679.392486 |
| 2026-06-29 | 684.047033 |
| 2026-06-30 | 689.253566 |
| 2026-07-01 | 694.892784 |
| 2026-07-02 | 690.181381 |
| 2026-07-03 | 683.004666 |
| 2026-07-04 | 676.98679 |
| 2026-07-05 | 678.687455 |
| 2026-07-06 | 681.464894 |
| 2026-07-07 | 675.13845 |
| 2026-07-08 | 671.767415 |
| 2026-07-09 | 674.115303 |
| 2026-07-10 | 674.699343 |
| 2026-07-11 | 667.408908 |
| 2026-07-12 | 668.301688 |
| 2026-07-13 | 666.421333 |
| 2026-07-14 | 667.791206 |
| 2026-07-15 | 666.656406 |
| 2026-07-16 | 662.369524 |
| 2026-07-17 | 664.815458 |
| 2026-07-18 | 663.560722 |
| 2026-07-19 | 664.57367 |
| 2026-07-20 | 662.973956 |
| 2026-07-21 | 662.178828 |
| 2026-07-22 | 662.654623 |
| 2026-07-23 | 658.409441 |
| 2026-07-24 | 651.226568 |
| 2026-07-25 | 648.81193 |
| 2026-07-26 | 651.61716 |
| 2026-07-27 | 657.035975 |
| 2026-07-28 | 652.502705 |
| 2026-07-29 | 648.134944 |
| 2026-07-30 | 642.026083 |
| 2026-07-31 | 645.972734 |
| 2026-08-01 | 651.803258 |
| 2026-08-02 | 651.458023 |
| 2026-08-03 | 641.384352 |
| 2026-08-04 | 641.591532 |
| 2026-08-05 | 640.744404 |
| 2026-08-06 | 639.568149 |
| 2026-08-07 | 635.993218 |
| 2026-08-08 | 637.419618 |
| 2026-08-09 | 635.455201 |
| 2026-08-10 | 637.825216 |
| 2026-08-11 | 635.239923 |
| 2026-08-12 | 637.713515 |
| 2026-08-13 | 638.319477 |
| 2026-08-14 | 634.657225 |
| 2026-08-15 | 640.021624 |
| 2026-08-16 | 636.546299 |
| 2026-08-17 | 635.567121 |
| 2026-08-18 | 635.170204 |
| 2026-08-19 | 626.501132 |
| 2026-08-20 | 630.865435 |
| 2026-08-21 | 625.025983 |
| 2026-08-22 | 632.426635 |
| 2026-08-23 | 629.564907 |
| 2026-08-24 | 628.593306 |
| 2026-08-25 | 626.252409 |
| 2026-08-26 | 626.794146 |
| 2026-08-27 | 625.131802 |
| 2026-08-28 | 622.553407 |
| 2026-08-29 | 625.933634 |
| 2026-08-30 | 624.913145 |
| 2026-08-31 | 618.185469 |
| 2026-09-01 | 621.087968 |
| 2026-09-02 | 614.516999 |
| 2026-09-03 | 612.81853 |
| 2026-09-04 | 611.09125 |
| 2026-09-05 | 610.718606 |
| 2026-09-06 | 610.741483 |
| 2026-09-07 | 610.342587 |
| 2026-09-08 | 607.75912 |
| 2026-09-09 | 604.881173 |
| 2026-09-10 | 607.376389 |
| 2026-09-11 | 605.523921 |
| 2026-09-12 | 605.945789 |
| 2026-09-13 | 614.440477 |
| 2026-09-14 | 607.737683 |
| 2026-09-15 | 612.817378 |
| 2026-09-16 | 616.203112 |
| 2026-09-17 | 619.610362 |
| 2026-09-18 | 623.609099 |
| 2026-09-19 | 625.686305 |
| 2026-09-20 | 628.091514 |
| 2026-09-21 | 616.287414 |
| 2026-09-22 | 607.356398 |
| 2026-09-23 | 611.98217 |
| 2026-09-24 | 611.14691 |
| 2026-09-25 | 603.398805 |
| 2026-09-26 | 602.914348 |
| 2026-09-27 | 606.05821 |
| 2026-09-28 | 606.379006 |
| 2026-09-29 | 600.745628 |
| 2026-09-30 | 602.464006 |
| 2026-10-01 | 601.725024 |
| 2026-10-02 | 596.603267 |
| 2026-10-03 | 593.238777 |
| 2026-10-04 | 595.771141 |
| 2026-10-05 | 594.486789 |
| 2026-10-06 | 594.656488 |
| 2026-10-07 | 596.293526 |
| 2026-10-08 | 596.742897 |
| 2026-10-09 | 595.885265 |
| 2026-10-10 | 593.827898 |
| 2026-10-11 | 597.010042 |
| 2026-10-12 | 591.45834 |
| 2026-10-13 | 594.195862 |
| 2026-10-14 | 594.278518 |
| 2026-10-15 | 600.841044 |
High
699.0909
Low
0.25816
Average
633.3687
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KRW API questions
How do I get the FJD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KRW rate in rates.KRW.
How far back does FJD/KRW historical data go?
Daily FJD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.