FJD to KPW exchange rate API
Fiji Dollar to North Korean Won · quoted 2026-10-25
401.0930
▼ +1.70% over 5Y
1 FJD = 401.0930 KPW · 1 KPW = 0.002493 FJD · Get this rate via the API
1 FJD buys 401.0930 KPW as of 2026-10-25, so 1 KPW buys 0.002493 FJD. Over the last 5 years, FJD/KPW traded between 0.16373 and 412.5795, averaged 398.1519 and fell 1.70%. The API holds daily FJD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 408.037508 |
| 2024-08-27 | 405.112521 |
| 2024-08-29 | 408.766527 |
| 2024-08-30 | 408.62704 |
| 2024-08-31 | 407.841316 |
| 2024-09-01 | 407.843159 |
| 2024-09-02 | 407.556538 |
| 2024-09-03 | 405.824439 |
| 2024-09-04 | 405.442119 |
| 2024-09-05 | 405.003049 |
| 2024-09-06 | 405.110754 |
| 2024-09-09 | 404.058082 |
| 2024-09-10 | 402.431392 |
| 2024-09-11 | 404.922938 |
| 2024-09-13 | 406.916303 |
| 2024-09-15 | 406.345164 |
| 2024-09-16 | 406.180384 |
| 2024-09-18 | 407.71536 |
| 2024-09-20 | 406.475938 |
| 2024-09-22 | 408.929876 |
| 2024-09-23 | 406.460821 |
| 2024-09-25 | 410.229956 |
| 2024-09-27 | 410.964387 |
| 2024-09-29 | 407.462463 |
| 2024-09-30 | 412.579465 |
| 2024-10-02 | 410.676644 |
| 2024-10-03 | 408.313098 |
| 2024-10-04 | 408.515916 |
| 2024-10-05 | 406.859602 |
| 2024-10-06 | 406.856078 |
| 2024-10-07 | 404.848771 |
| 2024-10-08 | 406.286327 |
| 2024-10-09 | 403.51197 |
| 2024-10-10 | 403.576441 |
| 2024-10-11 | 403.181772 |
| 2024-10-12 | 405.294976 |
| 2024-10-13 | 403.587589 |
| 2024-10-14 | 404.532598 |
| 2024-10-15 | 400.422869 |
| 2024-10-16 | 404.683892 |
| 2024-10-17 | 402.459417 |
| 2024-10-18 | 402.75409 |
| 2024-10-19 | 403.204227 |
| 2024-10-20 | 399.599342 |
| 2024-10-21 | 405.657772 |
| 2024-10-22 | 402.286724 |
| 2024-10-23 | 401.048842 |
| 2024-10-24 | 402.508253 |
| 2024-10-25 | 400.982012 |
| 2024-10-26 | 400.654475 |
| 2024-10-27 | 400.686819 |
| 2024-10-28 | 400.48916 |
| 2024-10-29 | 396.792599 |
| 2024-10-30 | 394.942089 |
| 2024-10-31 | 395.08902 |
| 2024-11-01 | 396.48021 |
| 2024-11-02 | 395.949673 |
| 2024-11-03 | 396.172578 |
| 2024-11-04 | 398.688567 |
| 2024-11-05 | 398.667236 |
| 2024-11-06 | 397.09047 |
| 2024-11-07 | 398.184944 |
| 2024-11-08 | 398.590186 |
| 2024-11-09 | 397.238302 |
| 2024-11-10 | 398.175796 |
| 2024-11-11 | 396.704889 |
| 2024-11-12 | 397.615175 |
| 2024-11-13 | 395.679277 |
| 2024-11-14 | 395.618895 |
| 2024-11-15 | 395.57246 |
| 2024-11-16 | 395.2641 |
| 2024-11-17 | 388.388716 |
| 2024-11-18 | 398.268794 |
| 2024-11-19 | 396.212663 |
| 2024-11-20 | 397.478832 |
| 2024-11-21 | 395.836678 |
| 2024-11-22 | 394.197442 |
| 2024-11-23 | 395.334437 |
| 2024-11-24 | 395.32624 |
| 2024-11-25 | 398.159632 |
| 2024-11-26 | 394.380338 |
| 2024-11-27 | 395.573695 |
| 2024-11-28 | 396.837296 |
| 2024-11-29 | 395.3866 |
| 2024-11-30 | 397.519473 |
| 2024-12-01 | 395.851427 |
| 2024-12-02 | 395.035526 |
| 2024-12-03 | 395.74217 |
| 2024-12-04 | 395.714551 |
| 2024-12-05 | 394.081219 |
| 2024-12-06 | 395.181992 |
| 2024-12-07 | 394.041293 |
| 2024-12-08 | 393.977066 |
| 2024-12-09 | 390.830622 |
| 2024-12-10 | 391.981587 |
| 2024-12-11 | 390.266194 |
| 2024-12-12 | 388.807066 |
| 2024-12-13 | 390.528338 |
| 2024-12-14 | 388.228202 |
| 2024-12-15 | 388.221908 |
| 2024-12-16 | 387.988128 |
| 2024-12-17 | 390.633939 |
| 2024-12-18 | 391.187125 |
| 2024-12-19 | 385.624516 |
| 2024-12-20 | 385.356225 |
| 2024-12-21 | 388.801093 |
| 2024-12-22 | 391.045351 |
| 2024-12-23 | 385.872186 |
| 2024-12-24 | 385.726701 |
| 2024-12-25 | 387.962592 |
| 2024-12-26 | 388.146528 |
| 2024-12-27 | 390.241861 |
| 2024-12-28 | 387.393842 |
| 2024-12-29 | 389.043547 |
| 2024-12-30 | 385.772388 |
| 2024-12-31 | 385.166491 |
| 2025-01-01 | 386.477774 |
| 2025-01-02 | 384.124694 |
| 2025-01-03 | 383.806341 |
| 2025-01-04 | 386.898191 |
| 2025-01-05 | 387.805898 |
| 2025-01-06 | 384.391097 |
| 2025-01-07 | 385.733431 |
| 2025-01-08 | 385.705921 |
| 2025-01-09 | 386.189945 |
| 2025-01-10 | 385.482265 |
| 2025-01-11 | 384.821758 |
| 2025-01-12 | 386.065289 |
| 2025-01-13 | 382.978309 |
| 2025-01-14 | 383.464052 |
| 2025-01-15 | 385.362207 |
| 2025-01-16 | 385.263811 |
| 2025-01-17 | 386.6859 |
| 2025-01-18 | 386.341793 |
| 2025-01-19 | 386.341605 |
| 2025-01-20 | 386.160712 |
| 2025-01-21 | 386.699619 |
| 2025-01-22 | 388.905193 |
| 2025-01-23 | 389.01694 |
| 2025-01-24 | 388.744496 |
| 2025-01-25 | 390.559914 |
| 2025-01-26 | 387.265706 |
| 2025-01-27 | 387.851097 |
| 2025-01-28 | 386.889591 |
| 2025-01-29 | 387.423381 |
| 2025-01-30 | 386.040132 |
| 2025-01-31 | 386.711304 |
| 2025-02-01 | 387.657721 |
| 2025-02-02 | 387.663514 |
| 2025-02-03 | 384.804294 |
| 2025-02-04 | 386.676466 |
| 2025-02-05 | 387.208094 |
| 2025-02-06 | 387.99303 |
| 2025-02-07 | 389.115009 |
| 2025-02-08 | 389.010168 |
| 2025-02-09 | 386.806657 |
| 2025-02-10 | 389.003491 |
| 2025-02-11 | 387.717725 |
| 2025-02-12 | 386.530244 |
| 2025-02-13 | 388.176986 |
| 2025-02-14 | 390.455649 |
| 2025-02-15 | 391.906896 |
| 2025-02-16 | 388.668653 |
| 2025-02-17 | 390.695618 |
| 2025-02-18 | 390.997939 |
| 2025-02-19 | 388.758073 |
| 2025-02-20 | 391.029106 |
| 2025-02-21 | 391.21555 |
| 2025-02-22 | 390.967827 |
| 2025-02-23 | 389.817139 |
| 2025-02-24 | 392.23089 |
| 2025-02-25 | 391.475936 |
| 2025-02-26 | 391.757315 |
| 2025-02-27 | 390.055308 |
| 2025-02-28 | 389.066476 |
| 2025-03-01 | 385.28972 |
| 2025-03-02 | 384.000262 |
| 2025-03-03 | 391.615627 |
| 2025-03-04 | 384.940894 |
| 2025-03-05 | 392.081139 |
| 2025-03-06 | 393.414535 |
| 2025-03-07 | 390.901486 |
| 2025-03-08 | 389.703164 |
| 2025-03-09 | 391.860597 |
| 2025-03-10 | 392.088059 |
| 2025-03-11 | 388.596589 |
| 2025-03-12 | 391.642894 |
| 2025-03-13 | 390.861714 |
| 2025-03-14 | 391.427471 |
| 2025-03-15 | 392.822404 |
| 2025-03-16 | 392.588117 |
| 2025-03-17 | 394.742688 |
| 2025-03-18 | 392.982681 |
| 2025-03-19 | 392.617638 |
| 2025-03-20 | 391.434796 |
| 2025-03-21 | 391.353981 |
| 2025-03-22 | 389.860469 |
| 2025-03-23 | 390.78784 |
| 2025-03-25 | 391.266332 |
| 2025-03-26 | 389.434298 |
| 2025-03-27 | 391.294318 |
| 2025-03-28 | 390.588388 |
| 2025-03-29 | 391.515455 |
| 2025-03-30 | 390.544351 |
| 2025-03-31 | 387.079332 |
| 2025-04-01 | 385.308909 |
| 2025-04-02 | 385.931786 |
| 2025-04-03 | 386.507019 |
| 2025-04-04 | 388.568923 |
| 2025-04-05 | 388.195199 |
| 2025-04-06 | 388.179387 |
| 2025-04-07 | 388.812154 |
| 2025-04-08 | 384.868829 |
| 2025-04-09 | 386.159287 |
| 2025-04-10 | 387.914152 |
| 2025-04-11 | 395.620787 |
| 2025-04-12 | 394.46802 |
| 2025-04-13 | 394.468062 |
| 2025-04-14 | 391.264926 |
| 2025-04-15 | 392.650071 |
| 2025-04-16 | 393.073051 |
| 2025-04-17 | 392.660429 |
| 2025-04-18 | 393.821959 |
| 2025-04-19 | 393.883177 |
| 2025-04-20 | 397.01677 |
| 2025-04-21 | 397.373936 |
| 2025-04-22 | 398.769648 |
| 2025-04-23 | 400.76338 |
| 2025-04-24 | 400.486035 |
| 2025-04-25 | 398.6025 |
| 2025-04-26 | 398.238296 |
| 2025-04-27 | 395.479927 |
| 2025-04-28 | 400.470704 |
| 2025-04-29 | 396.644226 |
| 2025-04-30 | 399.371045 |
| 2025-05-01 | 396.530903 |
| 2025-05-02 | 397.980761 |
| 2025-05-03 | 399.110071 |
| 2025-05-04 | 394.294574 |
| 2025-05-05 | 400.415323 |
| 2025-05-06 | 396.498615 |
| 2025-05-08 | 396.343034 |
| 2025-05-09 | 395.677206 |
| 2025-05-10 | 396.718684 |
| 2025-05-11 | 392.75621 |
| 2025-05-12 | 0.16373 |
| 2025-05-13 | 394.631491 |
| 2025-05-14 | 398.037478 |
| 2025-05-15 | 396.973927 |
| 2025-05-17 | 395.74869 |
| 2025-05-18 | 395.529978 |
| 2025-05-19 | 394.415406 |
| 2025-05-20 | 396.908376 |
| 2025-05-21 | 396.093661 |
| 2025-05-22 | 397.465798 |
| 2025-05-23 | 397.023836 |
| 2025-05-24 | 399.6469 |
| 2025-05-25 | 399.650302 |
| 2025-05-26 | 399.053353 |
| 2025-05-27 | 399.62551 |
| 2025-05-28 | 397.564622 |
| 2025-05-29 | 397.505854 |
| 2025-05-30 | 398.355014 |
| 2025-05-31 | 398.186274 |
| 2025-06-01 | 398.186224 |
| 2025-06-02 | 400.569771 |
| 2025-06-03 | 399.879848 |
| 2025-06-04 | 399.063316 |
| 2025-06-05 | 400.361776 |
| 2025-06-06 | 399.865894 |
| 2025-06-07 | 399.922947 |
| 2025-06-08 | 397.927477 |
| 2025-06-09 | 400.244955 |
| 2025-06-10 | 399.400436 |
| 2025-06-11 | 400.179052 |
| 2025-06-12 | 398.963976 |
| 2025-06-13 | 400.298406 |
| 2025-06-14 | 400.34573 |
| 2025-06-15 | 399.309747 |
| 2025-06-16 | 399.826235 |
| 2025-06-17 | 399.359516 |
| 2025-06-18 | 399.774178 |
| 2025-06-19 | 398.960663 |
| 2025-06-20 | 398.727806 |
| 2025-06-21 | 398.379751 |
| 2025-06-22 | 398.376694 |
| 2025-06-23 | 397.686808 |
| 2025-06-24 | 399.156438 |
| 2025-06-25 | 399.561525 |
| 2025-06-26 | 399.978183 |
| 2025-06-27 | 401.249276 |
| 2025-06-28 | 401.53092 |
| 2025-06-29 | 401.508608 |
| 2025-06-30 | 400.073469 |
| 2025-07-01 | 400.537791 |
| 2025-07-02 | 402.220954 |
| 2025-07-03 | 400.865924 |
| 2025-07-04 | 400.393143 |
| 2025-07-05 | 401.907683 |
| 2025-07-06 | 401.902097 |
| 2025-07-07 | 400.330518 |
| 2025-07-08 | 400.049685 |
| 2025-07-09 | 400.257039 |
| 2025-07-10 | 401.382489 |
| 2025-07-11 | 401.502906 |
| 2025-07-12 | 401.328793 |
| 2025-07-13 | 399.212311 |
| 2025-07-14 | 400.494019 |
| 2025-07-15 | 400.061619 |
| 2025-07-16 | 398.090991 |
| 2025-07-17 | 396.987108 |
| 2025-07-18 | 398.517096 |
| 2025-07-19 | 399.242416 |
| 2025-07-20 | 397.373904 |
| 2025-07-21 | 399.510535 |
| 2025-07-22 | 398.436291 |
| 2025-07-23 | 400.937343 |
| 2025-07-24 | 402.326141 |
| 2025-07-25 | 401.543697 |
| 2025-07-26 | 401.297647 |
| 2025-07-27 | 401.295036 |
| 2025-07-28 | 399.86666 |
| 2025-07-29 | 399.368655 |
| 2025-07-30 | 398.664587 |
| 2025-07-31 | 397.231197 |
| 2025-08-01 | 395.809165 |
| 2025-08-02 | 397.653818 |
| 2025-08-03 | 394.411459 |
| 2025-08-04 | 397.852354 |
| 2025-08-05 | 397.306307 |
| 2025-08-06 | 398.81611 |
| 2025-08-07 | 398.783153 |
| 2025-08-08 | 399.317846 |
| 2025-08-09 | 399.581232 |
| 2025-08-10 | 400.993317 |
| 2025-08-11 | 399.393578 |
| 2025-08-12 | 398.739192 |
| 2025-08-13 | 399.328039 |
| 2025-08-14 | 400.76261 |
| 2025-08-15 | 398.549265 |
| 2025-08-16 | 398.900497 |
| 2025-08-17 | 397.263325 |
| 2025-08-18 | 399.581214 |
| 2025-08-19 | 398.311 |
| 2025-08-20 | 397.232627 |
| 2025-08-21 | 396.135208 |
| 2025-08-22 | 395.920328 |
| 2025-08-23 | 397.941123 |
| 2025-08-24 | 397.990011 |
| 2025-08-25 | 397.973636 |
| 2025-08-26 | 397.121982 |
| 2025-08-27 | 397.675139 |
| 2025-08-28 | 397.953531 |
| 2025-08-29 | 399.165718 |
| 2025-08-30 | 399.131249 |
| 2025-08-31 | 399.167218 |
| 2025-09-01 | 399.20977 |
| 2025-09-02 | 399.289873 |
| 2025-09-03 | 397.877609 |
| 2025-09-04 | 395.810211 |
| 2025-09-05 | 398.297038 |
| 2025-09-06 | 399.494921 |
| 2025-09-07 | 399.513642 |
| 2025-09-08 | 399.514166 |
| 2025-09-09 | 400.898428 |
| 2025-09-10 | 401.317896 |
| 2025-09-11 | 400.45379 |
| 2025-09-13 | 401.99857 |
| 2025-09-14 | 400.752113 |
| 2025-09-15 | 402.114788 |
| 2025-09-16 | 402.155496 |
| 2025-09-17 | 403.156694 |
| 2025-09-18 | 400.318825 |
| 2025-09-19 | 399.564313 |
| 2025-09-20 | 399.74483 |
| 2025-09-21 | 399.702082 |
| 2025-09-22 | 399.67415 |
| 2025-09-23 | 400.034642 |
| 2025-09-24 | 398.719713 |
| 2025-09-25 | 398.752905 |
| 2025-09-26 | 396.846832 |
| 2025-09-27 | 397.361746 |
| 2025-09-28 | 396.465981 |
| 2025-09-29 | 397.301904 |
| 2025-09-30 | 395.979886 |
| 2025-10-01 | 397.755084 |
| 2025-10-02 | 397.242538 |
| 2025-10-03 | 397.392459 |
| 2025-10-04 | 399.621299 |
| 2025-10-05 | 397.421149 |
| 2025-10-06 | 395.941734 |
| 2025-10-07 | 397.337053 |
| 2025-10-08 | 395.538864 |
| 2025-10-09 | 395.934542 |
| 2025-10-10 | 397.76701 |
| 2025-10-11 | 394.966023 |
| 2025-10-12 | 393.901762 |
| 2025-10-13 | 393.27527 |
| 2025-10-14 | 393.84955 |
| 2025-10-15 | 393.100406 |
| 2025-10-16 | 393.79375 |
| 2025-10-17 | 393.515586 |
| 2025-10-18 | 395.857951 |
| 2025-10-19 | 393.621677 |
| 2025-10-20 | 391.92145 |
| 2025-10-21 | 392.424734 |
| 2025-10-22 | 391.610087 |
| 2025-10-23 | 392.260155 |
| 2025-10-24 | 393.816269 |
| 2025-10-25 | 395.647848 |
| 2025-10-26 | 394.269247 |
| 2025-10-27 | 394.189981 |
| 2025-10-28 | 395.566098 |
| 2025-10-29 | 395.57538 |
| 2025-10-30 | 394.674187 |
| 2025-10-31 | 393.199036 |
| 2025-11-01 | 393.209887 |
| 2025-11-02 | 392.290215 |
| 2025-11-03 | 393.109775 |
| 2025-11-04 | 393.000843 |
| 2025-11-05 | 392.038033 |
| 2025-11-06 | 392.344293 |
| 2025-11-07 | 391.421758 |
| 2025-11-08 | 394.013381 |
| 2025-11-09 | 391.905908 |
| 2025-11-10 | 391.752943 |
| 2025-11-11 | 392.968743 |
| 2025-11-12 | 392.71928 |
| 2025-11-13 | 393.076261 |
| 2025-11-14 | 393.064208 |
| 2025-11-15 | 392.666582 |
| 2025-11-16 | 392.509803 |
| 2025-11-17 | 391.934471 |
| 2025-11-18 | 391.059491 |
| 2025-11-19 | 391.721559 |
| 2025-11-20 | 390.742914 |
| 2025-11-21 | 391.001757 |
| 2025-11-22 | 392.713994 |
| 2025-11-23 | 390.396705 |
| 2025-11-24 | 390.328043 |
| 2025-11-25 | 391.006361 |
| 2025-11-26 | 392.056466 |
| 2025-11-27 | 392.913168 |
| 2025-11-28 | 393.557289 |
| 2025-11-29 | 396.247567 |
| 2025-11-30 | 393.248612 |
| 2025-12-01 | 392.396311 |
| 2025-12-02 | 393.396011 |
| 2025-12-03 | 394.095677 |
| 2025-12-04 | 394.861123 |
| 2025-12-05 | 395.000216 |
| 2025-12-06 | 398.271851 |
| 2025-12-07 | 394.528971 |
| 2025-12-08 | 395.056741 |
| 2025-12-09 | 395.287974 |
| 2025-12-11 | 395.471619 |
| 2025-12-12 | 395.84754 |
| 2025-12-13 | 395.636036 |
| 2025-12-14 | 395.379447 |
| 2025-12-15 | 396.077085 |
| 2025-12-16 | 396.02851 |
| 2025-12-17 | 394.741663 |
| 2025-12-18 | 394.340006 |
| 2025-12-19 | 394.326762 |
| 2025-12-20 | 393.942591 |
| 2025-12-21 | 394.391417 |
| 2025-12-22 | 394.299473 |
| 2025-12-23 | 395.576707 |
| 2025-12-24 | 396.437742 |
| 2025-12-25 | 395.99728 |
| 2025-12-26 | 396.146065 |
| 2025-12-27 | 396.244799 |
| 2025-12-28 | 395.99853 |
| 2025-12-29 | 396.360381 |
| 2025-12-30 | 396.110173 |
| 2025-12-31 | 396.035887 |
| 2026-01-01 | 395.842322 |
| 2026-01-02 | 394.91044 |
| 2026-01-03 | 395.042792 |
| 2026-01-04 | 395.062301 |
| 2026-01-05 | 395.246051 |
| 2026-01-06 | 396.553023 |
| 2026-01-07 | 396.437003 |
| 2026-01-08 | 396.225633 |
| 2026-01-09 | 395.309736 |
| 2026-01-10 | 395.74407 |
| 2026-01-11 | 395.124724 |
| 2026-01-12 | 395.098275 |
| 2026-01-13 | 395.552047 |
| 2026-01-14 | 394.837457 |
| 2026-01-15 | 395.214736 |
| 2026-01-16 | 394.983815 |
| 2026-01-17 | 394.742215 |
| 2026-01-18 | 394.89268 |
| 2026-01-19 | 394.812603 |
| 2026-01-20 | 396.29217 |
| 2026-01-21 | 397.009909 |
| 2026-01-22 | 397.834283 |
| 2026-01-23 | 399.65358 |
| 2026-01-24 | 399.374152 |
| 2026-01-25 | 400.652713 |
| 2026-01-26 | 402.544287 |
| 2026-01-27 | 403.68918 |
| 2026-01-28 | 405.784195 |
| 2026-01-29 | 406.396861 |
| 2026-01-30 | 407.690929 |
| 2026-01-31 | 408.284936 |
| 2026-02-01 | 405.783797 |
| 2026-02-02 | 404.011622 |
| 2026-02-03 | 405.5404 |
| 2026-02-04 | 406.646817 |
| 2026-02-05 | 405.48609 |
| 2026-02-06 | 404.739795 |
| 2026-02-07 | 407.32768 |
| 2026-02-08 | 405.720888 |
| 2026-02-09 | 407.130464 |
| 2026-02-10 | 408.637784 |
| 2026-02-11 | 408.528414 |
| 2026-02-12 | 409.00191 |
| 2026-02-13 | 408.442579 |
| 2026-02-14 | 406.98327 |
| 2026-02-15 | 407.668128 |
| 2026-02-16 | 407.036194 |
| 2026-02-17 | 408.104035 |
| 2026-02-18 | 407.978013 |
| 2026-02-19 | 407.667824 |
| 2026-02-20 | 407.955581 |
| 2026-02-21 | 405.035233 |
| 2026-02-22 | 405.241344 |
| 2026-02-23 | 407.525424 |
| 2026-02-24 | 407.226823 |
| 2026-02-25 | 407.981163 |
| 2026-02-26 | 408.650188 |
| 2026-02-27 | 408.558206 |
| 2026-02-28 | 410.506501 |
| 2026-03-01 | 406.683185 |
| 2026-03-02 | 405.330228 |
| 2026-03-03 | 407.389042 |
| 2026-03-04 | 406.755142 |
| 2026-03-05 | 406.715336 |
| 2026-03-06 | 405.060284 |
| 2026-03-07 | 407.13783 |
| 2026-03-08 | 404.678575 |
| 2026-03-09 | 405.707084 |
| 2026-03-10 | 406.805855 |
| 2026-03-11 | 407.749003 |
| 2026-03-12 | 407.48133 |
| 2026-03-13 | 408.088113 |
| 2026-03-14 | 403.603295 |
| 2026-03-15 | 403.228775 |
| 2026-03-16 | 404.256158 |
| 2026-03-17 | 407.332079 |
| 2026-03-18 | 406.558046 |
| 2026-03-19 | 406.847281 |
| 2026-03-20 | 406.442254 |
| 2026-03-21 | 406.446255 |
| 2026-03-22 | 402.002891 |
| 2026-03-23 | 404.052577 |
| 2026-03-24 | 405.076831 |
| 2026-03-25 | 403.261992 |
| 2026-03-26 | 404.542199 |
| 2026-03-27 | 401.146875 |
| 2026-03-28 | 398.200197 |
| 2026-03-29 | 399.471768 |
| 2026-03-30 | 400.768363 |
| 2026-03-31 | 399.731946 |
| 2026-04-01 | 401.917652 |
| 2026-04-02 | 401.456771 |
| 2026-04-03 | 399.315636 |
| 2026-04-04 | 399.329437 |
| 2026-04-05 | 401.224001 |
| 2026-04-06 | 400.032017 |
| 2026-04-07 | 401.631492 |
| 2026-04-08 | 402.013157 |
| 2026-04-09 | 403.823422 |
| 2026-04-10 | 404.915165 |
| 2026-04-11 | 406.968865 |
| 2026-04-12 | 404.072264 |
| 2026-04-13 | 403.362805 |
| 2026-04-14 | 404.788379 |
| 2026-04-15 | 407.224633 |
| 2026-04-16 | 407.418955 |
| 2026-04-17 | 406.468789 |
| 2026-04-18 | 406.219601 |
| 2026-04-19 | 404.774222 |
| 2026-04-20 | 407.294932 |
| 2026-04-21 | 407.824051 |
| 2026-04-22 | 407.956527 |
| 2026-04-23 | 407.620351 |
| 2026-04-24 | 406.365103 |
| 2026-04-25 | 408.239821 |
| 2026-04-26 | 405.711623 |
| 2026-04-27 | 406.225271 |
| 2026-04-28 | 407.35967 |
| 2026-04-29 | 407.978012 |
| 2026-04-30 | 408.512445 |
| 2026-05-01 | 409.578813 |
| 2026-05-02 | 404.631133 |
| 2026-05-03 | 408.141923 |
| 2026-05-04 | 408.861572 |
| 2026-05-05 | 409.501715 |
| 2026-05-06 | 409.408836 |
| 2026-05-07 | 409.870176 |
| 2026-05-08 | 410.007596 |
| 2026-05-09 | 412.246577 |
| 2026-05-10 | 409.171024 |
| 2026-05-11 | 409.909468 |
| 2026-05-12 | 409.923018 |
| 2026-05-14 | 410.509255 |
| 2026-05-15 | 411.128645 |
| 2026-05-16 | 408.330162 |
| 2026-05-17 | 406.461137 |
| 2026-05-18 | 407.555887 |
| 2026-05-19 | 409.17945 |
| 2026-05-20 | 407.671924 |
| 2026-05-21 | 407.506108 |
| 2026-05-23 | 406.555955 |
| 2026-05-24 | 405.650995 |
| 2026-05-25 | 408.006335 |
| 2026-05-26 | 408.158749 |
| 2026-05-27 | 408.897316 |
| 2026-05-28 | 409.194147 |
| 2026-05-29 | 407.689485 |
| 2026-05-30 | 406.496106 |
| 2026-05-31 | 406.25316 |
| 2026-06-01 | 408.270364 |
| 2026-06-02 | 407.903311 |
| 2026-06-03 | 408.230883 |
| 2026-06-04 | 408.116113 |
| 2026-06-05 | 408.279013 |
| 2026-06-06 | 405.388916 |
| 2026-06-09 | 405.708933 |
| 2026-06-10 | 405.799798 |
| 2026-06-11 | 403.433894 |
| 2026-06-12 | 405.547546 |
| 2026-06-13 | 404.209335 |
| 2026-06-14 | 402.742132 |
| 2026-06-15 | 404.443846 |
| 2026-06-16 | 405.317415 |
| 2026-06-17 | 405.16456 |
| 2026-06-18 | 403.506705 |
| 2026-06-19 | 404.650852 |
| 2026-06-20 | 402.619385 |
| 2026-06-21 | 400.734798 |
| 2026-06-22 | 403.065154 |
| 2026-06-23 | 402.233898 |
| 2026-06-24 | 401.649706 |
| 2026-06-25 | 401.064544 |
| 2026-06-26 | 401.709961 |
| 2026-06-27 | 399.002394 |
| 2026-06-28 | 397.208893 |
| 2026-06-29 | 398.779073 |
| 2026-06-30 | 400.085619 |
| 2026-07-01 | 401.395886 |
| 2026-07-02 | 401.049113 |
| 2026-07-03 | 401.476446 |
| 2026-07-04 | 399.193536 |
| 2026-07-05 | 398.691134 |
| 2026-07-06 | 400.619586 |
| 2026-07-07 | 401.330766 |
| 2026-07-08 | 400.46909 |
| 2026-07-09 | 401.257584 |
| 2026-07-10 | 403.600747 |
| 2026-07-11 | 400.895726 |
| 2026-07-12 | 399.800058 |
| 2026-07-13 | 401.397385 |
| 2026-07-14 | 401.888678 |
| 2026-07-15 | 401.908667 |
| 2026-07-16 | 402.833471 |
| 2026-07-17 | 402.807428 |
| 2026-07-18 | 401.557094 |
| 2026-07-19 | 400.854739 |
| 2026-07-20 | 402.809202 |
| 2026-07-21 | 403.246262 |
| 2026-07-22 | 402.815496 |
| 2026-08-13 | 404.626763 |
| 2026-08-14 | 404.782543 |
| 2026-08-15 | 406.550348 |
| 2026-08-16 | 404.728245 |
| 2026-08-17 | 405.131389 |
| 2026-08-18 | 405.520542 |
| 2026-08-20 | 406.555451 |
| 2026-08-21 | 406.345377 |
| 2026-08-22 | 411.084679 |
| 2026-08-23 | 407.250481 |
| 2026-08-24 | 408.889982 |
| 2026-08-25 | 407.682372 |
| 2026-08-26 | 407.851308 |
| 2026-08-27 | 407.684851 |
| 2026-08-28 | 407.478377 |
| 2026-08-29 | 409.463645 |
| 2026-08-30 | 406.88872 |
| 2026-08-31 | 406.721577 |
| 2026-09-01 | 406.72688 |
| 2026-09-02 | 406.021625 |
| 2026-09-03 | 406.34084 |
| 2026-09-04 | 407.327778 |
| 2026-09-05 | 408.714282 |
| 2026-09-06 | 406.346796 |
| 2026-09-07 | 407.483369 |
| 2026-09-08 | 407.682775 |
| 2026-09-09 | 407.423811 |
| 2026-09-10 | 406.762574 |
| 2026-09-11 | 405.898458 |
| 2026-09-12 | 406.883642 |
| 2026-09-13 | 405.237989 |
| 2026-09-14 | 406.367561 |
| 2026-09-15 | 405.844942 |
| 2026-09-16 | 405.447339 |
| 2026-09-17 | 403.236792 |
| 2026-09-18 | 404.329015 |
| 2026-09-19 | 406.190692 |
| 2026-09-20 | 406.021173 |
| 2026-09-21 | 404.188003 |
| 2026-09-22 | 403.109174 |
| 2026-09-23 | 403.639381 |
| 2026-09-24 | 402.08278 |
| 2026-09-25 | 400.831125 |
| 2026-09-26 | 400.464007 |
| 2026-09-27 | 400.485364 |
| 2026-09-28 | 401.891612 |
| 2026-09-30 | 400.01365 |
| 2026-10-02 | 398.206319 |
| 2026-10-03 | 397.755521 |
| 2026-10-05 | 397.531401 |
| 2026-10-06 | 399.815884 |
| 2026-10-07 | 400.964959 |
| 2026-10-08 | 399.77225 |
| 2026-10-09 | 399.597242 |
| 2026-10-10 | 398.848162 |
| 2026-10-11 | 399.50132 |
| 2026-10-12 | 399.562968 |
| 2026-10-13 | 398.618966 |
| 2026-10-14 | 400.050677 |
| 2026-10-15 | 398.976478 |
| 2026-10-16 | 398.249811 |
| 2026-10-17 | 396.79687 |
| 2026-10-18 | 397.838627 |
| 2026-10-19 | 399.803821 |
| 2026-10-20 | 399.863494 |
| 2026-10-21 | 400.828843 |
| 2026-10-22 | 401.388661 |
| 2026-10-23 | 400.711398 |
| 2026-10-24 | 400.49273 |
| 2026-10-25 | 401.093033 |
High
412.5795
Low
0.16373
Average
398.1519
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KPW API questions
How do I get the FJD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KPW rate in rates.KPW.
How far back does FJD/KPW historical data go?
Daily FJD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.