FJD to KMF exchange rate API
Fiji Dollar to Comoro Franc · quoted 2026-10-15
194.5164
▼ +3.07% over 2Y
1 FJD = 194.5164 KMF · 1 KMF = 0.005141 FJD · Get this rate via the API
1 FJD buys 194.5164 KMF as of 2026-10-15, so 1 KMF buys 0.005141 FJD. Over the last 2 years, FJD/KMF traded between 0.07972 and 207.6055, averaged 192.0069 and fell 3.07%. The API holds daily FJD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 200.672127 |
| 2024-10-16 | 203.145112 |
| 2024-10-17 | 202.515618 |
| 2024-10-18 | 203.247425 |
| 2024-10-19 | 202.663895 |
| 2024-10-20 | 200.977944 |
| 2024-10-21 | 204.037706 |
| 2024-10-22 | 203.235774 |
| 2024-10-23 | 203.056744 |
| 2024-10-24 | 204.03251 |
| 2024-10-25 | 202.503507 |
| 2024-10-26 | 202.760855 |
| 2024-10-27 | 202.849177 |
| 2024-10-28 | 202.832299 |
| 2024-10-29 | 200.5198 |
| 2024-10-30 | 199.447549 |
| 2024-10-31 | 199.022057 |
| 2024-11-01 | 199.197064 |
| 2024-11-02 | 198.934205 |
| 2024-11-03 | 199.662103 |
| 2024-11-04 | 200.241108 |
| 2024-11-05 | 200.401868 |
| 2024-11-06 | 200.344695 |
| 2024-11-07 | 203.141119 |
| 2024-11-08 | 202.080264 |
| 2024-11-09 | 202.562716 |
| 2024-11-10 | 203.00956 |
| 2024-11-11 | 202.220529 |
| 2024-11-12 | 204.049994 |
| 2024-11-13 | 203.511062 |
| 2024-11-14 | 204.931802 |
| 2024-11-15 | 205.324727 |
| 2024-11-16 | 204.955555 |
| 2024-11-17 | 201.388878 |
| 2024-11-18 | 206.522974 |
| 2024-11-19 | 204.487838 |
| 2024-11-20 | 204.995553 |
| 2024-11-21 | 205.105254 |
| 2024-11-22 | 205.710793 |
| 2024-11-23 | 207.339298 |
| 2024-11-24 | 207.350034 |
| 2024-11-25 | 207.605475 |
| 2024-11-26 | 206.213565 |
| 2024-11-27 | 206.195316 |
| 2024-11-28 | 205.416167 |
| 2024-11-29 | 204.650712 |
| 2024-11-30 | 205.414108 |
| 2024-12-01 | 204.556516 |
| 2024-12-02 | 205.015289 |
| 2024-12-03 | 206.288114 |
| 2024-12-04 | 205.865387 |
| 2024-12-05 | 204.954688 |
| 2024-12-06 | 204.390145 |
| 2024-12-07 | 203.774447 |
| 2024-12-08 | 203.671638 |
| 2024-12-09 | 202.446776 |
| 2024-12-10 | 203.067267 |
| 2024-12-11 | 202.521609 |
| 2024-12-12 | 202.288133 |
| 2024-12-13 | 203.959179 |
| 2024-12-14 | 202.059574 |
| 2024-12-15 | 202.054309 |
| 2024-12-16 | 201.625167 |
| 2024-12-17 | 202.961679 |
| 2024-12-18 | 203.837553 |
| 2024-12-19 | 203.152213 |
| 2024-12-20 | 203.188118 |
| 2024-12-21 | 203.785897 |
| 2024-12-22 | 205.003532 |
| 2024-12-23 | 202.168699 |
| 2024-12-24 | 202.697251 |
| 2024-12-25 | 203.772094 |
| 2024-12-26 | 204.02111 |
| 2024-12-27 | 204.815095 |
| 2024-12-28 | 203.074803 |
| 2024-12-29 | 203.947477 |
| 2024-12-30 | 202.180525 |
| 2024-12-31 | 202.281216 |
| 2025-01-01 | 204.027918 |
| 2025-01-02 | 202.747433 |
| 2025-01-03 | 204.28993 |
| 2025-01-04 | 205.136048 |
| 2025-01-05 | 205.590874 |
| 2025-01-06 | 203.816875 |
| 2025-01-07 | 203.177028 |
| 2025-01-08 | 203.670449 |
| 2025-01-09 | 204.616095 |
| 2025-01-10 | 204.520784 |
| 2025-01-11 | 205.337033 |
| 2025-01-12 | 205.80389 |
| 2025-01-13 | 204.394001 |
| 2025-01-14 | 204.612317 |
| 2025-01-15 | 204.509089 |
| 2025-01-16 | 204.543475 |
| 2025-01-17 | 205.137064 |
| 2025-01-18 | 205.561875 |
| 2025-01-19 | 205.650361 |
| 2025-01-20 | 205.297726 |
| 2025-01-21 | 203.774531 |
| 2025-01-22 | 204.130737 |
| 2025-01-23 | 204.247374 |
| 2025-01-24 | 204.053389 |
| 2025-01-25 | 203.280785 |
| 2025-01-26 | 201.589647 |
| 2025-01-27 | 202.608056 |
| 2025-01-28 | 202.368959 |
| 2025-01-29 | 203.003198 |
| 2025-01-30 | 202.464022 |
| 2025-01-31 | 203.423214 |
| 2025-02-01 | 204.496783 |
| 2025-02-02 | 204.507294 |
| 2025-02-03 | 205.365946 |
| 2025-02-04 | 204.98031 |
| 2025-02-05 | 203.979816 |
| 2025-02-06 | 203.877116 |
| 2025-02-07 | 204.932177 |
| 2025-02-08 | 205.843944 |
| 2025-02-09 | 204.695099 |
| 2025-02-10 | 206.369345 |
| 2025-02-11 | 205.717848 |
| 2025-02-12 | 203.975073 |
| 2025-02-13 | 204.096162 |
| 2025-02-14 | 203.967213 |
| 2025-02-15 | 204.148693 |
| 2025-02-16 | 202.417925 |
| 2025-02-17 | 203.316777 |
| 2025-02-18 | 204.203511 |
| 2025-02-19 | 203.476324 |
| 2025-02-20 | 205.075082 |
| 2025-02-21 | 203.944856 |
| 2025-02-22 | 204.302072 |
| 2025-02-23 | 203.670747 |
| 2025-02-24 | 203.886506 |
| 2025-02-25 | 204.515683 |
| 2025-02-26 | 203.930822 |
| 2025-02-27 | 203.425831 |
| 2025-02-28 | 204.652918 |
| 2025-03-01 | 202.808235 |
| 2025-03-02 | 202.259373 |
| 2025-03-03 | 205.46867 |
| 2025-03-04 | 200.511397 |
| 2025-03-05 | 201.943893 |
| 2025-03-06 | 198.852786 |
| 2025-03-07 | 198.057981 |
| 2025-03-08 | 196.610458 |
| 2025-03-09 | 198.123294 |
| 2025-03-10 | 197.251539 |
| 2025-03-11 | 195.682411 |
| 2025-03-12 | 196.223551 |
| 2025-03-13 | 196.230056 |
| 2025-03-14 | 197.240941 |
| 2025-03-15 | 197.223325 |
| 2025-03-16 | 197.365981 |
| 2025-03-17 | 198.19429 |
| 2025-03-18 | 196.83299 |
| 2025-03-19 | 196.249817 |
| 2025-03-20 | 196.224866 |
| 2025-03-21 | 197.13732 |
| 2025-03-22 | 196.766002 |
| 2025-03-23 | 197.691641 |
| 2025-03-25 | 197.92509 |
| 2025-03-26 | 197.243877 |
| 2025-03-27 | 198.672907 |
| 2025-03-28 | 197.776222 |
| 2025-03-29 | 196.909387 |
| 2025-03-30 | 196.127324 |
| 2025-03-31 | 195.048877 |
| 2025-04-01 | 194.646835 |
| 2025-04-02 | 195.474181 |
| 2025-04-03 | 193.478581 |
| 2025-04-04 | 191.919473 |
| 2025-04-05 | 193.623079 |
| 2025-04-06 | 193.635486 |
| 2025-04-07 | 193.566022 |
| 2025-04-08 | 191.968393 |
| 2025-04-09 | 191.333209 |
| 2025-04-10 | 193.244168 |
| 2025-04-11 | 191.713891 |
| 2025-04-12 | 189.861622 |
| 2025-04-13 | 189.865073 |
| 2025-04-14 | 187.793329 |
| 2025-04-15 | 189.553472 |
| 2025-04-16 | 189.715368 |
| 2025-04-17 | 188.903414 |
| 2025-04-18 | 189.320939 |
| 2025-04-19 | 189.020653 |
| 2025-04-20 | 190.490121 |
| 2025-04-21 | 189.281334 |
| 2025-04-22 | 189.651386 |
| 2025-04-23 | 191.975788 |
| 2025-04-24 | 192.787173 |
| 2025-04-25 | 192.072834 |
| 2025-04-26 | 191.004265 |
| 2025-04-27 | 189.921826 |
| 2025-04-28 | 192.800038 |
| 2025-04-29 | 190.376221 |
| 2025-04-30 | 192.023802 |
| 2025-05-01 | 191.705951 |
| 2025-05-02 | 192.609845 |
| 2025-05-03 | 193.097649 |
| 2025-05-04 | 190.709942 |
| 2025-05-05 | 193.108063 |
| 2025-05-06 | 191.902298 |
| 2025-05-08 | 191.273205 |
| 2025-05-09 | 192.884254 |
| 2025-05-10 | 192.753357 |
| 2025-05-11 | 190.784381 |
| 2025-05-12 | 0.079722 |
| 2025-05-13 | 194.221278 |
| 2025-05-14 | 194.466434 |
| 2025-05-15 | 193.823423 |
| 2025-05-17 | 193.814527 |
| 2025-05-18 | 193.671551 |
| 2025-05-19 | 192.916555 |
| 2025-05-20 | 193.071626 |
| 2025-05-21 | 191.643197 |
| 2025-05-22 | 191.612613 |
| 2025-05-23 | 191.760651 |
| 2025-05-24 | 192.191815 |
| 2025-05-25 | 192.153523 |
| 2025-05-26 | 191.144734 |
| 2025-05-27 | 191.726968 |
| 2025-05-28 | 192.024406 |
| 2025-05-29 | 193.110946 |
| 2025-05-30 | 191.694081 |
| 2025-05-31 | 191.792865 |
| 2025-06-01 | 191.816745 |
| 2025-06-02 | 192.569873 |
| 2025-06-03 | 191.300615 |
| 2025-06-04 | 191.579807 |
| 2025-06-05 | 191.699933 |
| 2025-06-06 | 191.010666 |
| 2025-06-07 | 191.785686 |
| 2025-06-08 | 190.948441 |
| 2025-06-09 | 191.596426 |
| 2025-06-10 | 191.698444 |
| 2025-06-11 | 191.742745 |
| 2025-06-12 | 189.327465 |
| 2025-06-13 | 189.475322 |
| 2025-06-14 | 189.488697 |
| 2025-06-15 | 188.955286 |
| 2025-06-16 | 189.545351 |
| 2025-06-17 | 188.953241 |
| 2025-06-18 | 190.090866 |
| 2025-06-19 | 190.406145 |
| 2025-06-20 | 189.321546 |
| 2025-06-21 | 188.990356 |
| 2025-06-22 | 188.937977 |
| 2025-06-23 | 189.059094 |
| 2025-06-24 | 188.230612 |
| 2025-06-25 | 187.82018 |
| 2025-06-26 | 187.065999 |
| 2025-06-27 | 187.450935 |
| 2025-06-28 | 187.550023 |
| 2025-06-29 | 187.272531 |
| 2025-06-30 | 186.586791 |
| 2025-07-01 | 185.830251 |
| 2025-07-02 | 186.418541 |
| 2025-07-03 | 185.626301 |
| 2025-07-04 | 186.10913 |
| 2025-07-05 | 186.585494 |
| 2025-07-06 | 186.531069 |
| 2025-07-07 | 185.862602 |
| 2025-07-08 | 186.254468 |
| 2025-07-09 | 186.647177 |
| 2025-07-10 | 186.854085 |
| 2025-07-11 | 187.98678 |
| 2025-07-12 | 187.629 |
| 2025-07-13 | 186.634304 |
| 2025-07-14 | 187.305504 |
| 2025-07-15 | 187.402442 |
| 2025-07-16 | 187.412176 |
| 2025-07-17 | 186.680697 |
| 2025-07-18 | 187.393649 |
| 2025-07-19 | 187.662698 |
| 2025-07-20 | 186.820612 |
| 2025-07-21 | 187.918946 |
| 2025-07-22 | 186.312975 |
| 2025-07-23 | 186.70105 |
| 2025-07-24 | 186.777465 |
| 2025-07-25 | 186.93747 |
| 2025-07-26 | 186.735266 |
| 2025-07-27 | 186.745755 |
| 2025-07-28 | 186.063418 |
| 2025-07-29 | 188.239736 |
| 2025-07-30 | 188.389444 |
| 2025-07-31 | 189.95798 |
| 2025-08-01 | 189.587329 |
| 2025-08-02 | 187.683285 |
| 2025-08-03 | 185.995067 |
| 2025-08-04 | 187.881662 |
| 2025-08-05 | 187.88755 |
| 2025-08-06 | 188.452267 |
| 2025-08-07 | 186.918425 |
| 2025-08-08 | 187.176961 |
| 2025-08-09 | 187.730317 |
| 2025-08-10 | 188.527005 |
| 2025-08-11 | 187.157803 |
| 2025-08-12 | 187.577934 |
| 2025-08-13 | 186.935019 |
| 2025-08-14 | 187.04581 |
| 2025-08-15 | 186.908353 |
| 2025-08-16 | 186.354298 |
| 2025-08-17 | 185.531615 |
| 2025-08-18 | 186.646836 |
| 2025-08-19 | 186.888136 |
| 2025-08-20 | 186.700742 |
| 2025-08-21 | 185.89584 |
| 2025-08-22 | 186.445734 |
| 2025-08-23 | 185.623351 |
| 2025-08-24 | 185.604742 |
| 2025-08-25 | 186.000281 |
| 2025-08-26 | 186.476015 |
| 2025-08-27 | 186.841993 |
| 2025-08-28 | 186.82045 |
| 2025-08-29 | 187.148309 |
| 2025-08-30 | 186.732786 |
| 2025-08-31 | 186.752258 |
| 2025-09-01 | 186.486374 |
| 2025-09-02 | 186.502113 |
| 2025-09-03 | 186.983474 |
| 2025-09-04 | 185.526878 |
| 2025-09-05 | 186.650986 |
| 2025-09-06 | 186.41581 |
| 2025-09-07 | 186.366879 |
| 2025-09-08 | 186.50294 |
| 2025-09-09 | 186.139129 |
| 2025-09-10 | 187.531625 |
| 2025-09-11 | 187.128283 |
| 2025-09-13 | 187.425062 |
| 2025-09-14 | 186.679747 |
| 2025-09-15 | 187.403292 |
| 2025-09-16 | 186.806811 |
| 2025-09-17 | 185.891746 |
| 2025-09-18 | 185.267326 |
| 2025-09-19 | 185.451948 |
| 2025-09-20 | 186.067542 |
| 2025-09-21 | 186.012682 |
| 2025-09-22 | 186.206769 |
| 2025-09-23 | 185.027309 |
| 2025-09-24 | 184.689168 |
| 2025-09-25 | 185.629345 |
| 2025-09-26 | 185.913625 |
| 2025-09-27 | 185.598276 |
| 2025-09-28 | 185.185967 |
| 2025-09-29 | 185.269344 |
| 2025-09-30 | 184.677863 |
| 2025-10-01 | 185.211847 |
| 2025-10-02 | 184.995982 |
| 2025-10-03 | 185.294903 |
| 2025-10-04 | 186.057107 |
| 2025-10-05 | 185.053445 |
| 2025-10-06 | 184.617798 |
| 2025-10-07 | 185.650744 |
| 2025-10-08 | 185.955683 |
| 2025-10-09 | 185.947888 |
| 2025-10-10 | 187.96719 |
| 2025-10-11 | 186.084139 |
| 2025-10-12 | 185.352148 |
| 2025-10-13 | 184.998075 |
| 2025-10-14 | 186.048279 |
| 2025-10-15 | 184.92862 |
| 2025-10-16 | 184.394567 |
| 2025-10-17 | 183.816687 |
| 2025-10-18 | 185.630673 |
| 2025-10-19 | 184.571038 |
| 2025-10-20 | 183.73281 |
| 2025-10-21 | 184.219989 |
| 2025-10-22 | 184.464154 |
| 2025-10-23 | 184.8112 |
| 2025-10-24 | 185.402542 |
| 2025-10-25 | 186.049308 |
| 2025-10-26 | 185.390459 |
| 2025-10-27 | 185.156153 |
| 2025-10-28 | 185.484828 |
| 2025-10-29 | 185.642061 |
| 2025-10-30 | 185.74828 |
| 2025-10-31 | 185.75598 |
| 2025-11-01 | 186.250054 |
| 2025-11-02 | 185.063682 |
| 2025-11-03 | 186.4181 |
| 2025-11-04 | 186.64856 |
| 2025-11-05 | 186.455258 |
| 2025-11-06 | 186.356197 |
| 2025-11-07 | 185.440731 |
| 2025-11-08 | 186.153285 |
| 2025-11-09 | 185.171019 |
| 2025-11-10 | 185.279135 |
| 2025-11-11 | 185.920288 |
| 2025-11-12 | 185.442269 |
| 2025-11-13 | 185.394974 |
| 2025-11-14 | 184.667769 |
| 2025-11-15 | 184.763611 |
| 2025-11-16 | 184.644772 |
| 2025-11-17 | 184.579316 |
| 2025-11-18 | 184.412855 |
| 2025-11-19 | 184.950657 |
| 2025-11-20 | 185.340175 |
| 2025-11-21 | 185.277114 |
| 2025-11-22 | 186.440395 |
| 2025-11-23 | 185.33232 |
| 2025-11-24 | 185.350251 |
| 2025-11-25 | 185.419403 |
| 2025-11-26 | 185.058061 |
| 2025-11-27 | 184.96377 |
| 2025-11-28 | 185.718918 |
| 2025-11-29 | 186.83983 |
| 2025-11-30 | 185.366736 |
| 2025-12-01 | 184.964478 |
| 2025-12-02 | 185.228667 |
| 2025-12-03 | 185.122789 |
| 2025-12-04 | 185.06126 |
| 2025-12-05 | 185.272977 |
| 2025-12-06 | 186.967675 |
| 2025-12-07 | 185.233612 |
| 2025-12-08 | 185.321332 |
| 2025-12-09 | 185.51868 |
| 2025-12-11 | 184.974354 |
| 2025-12-12 | 184.428908 |
| 2025-12-13 | 184.266909 |
| 2025-12-14 | 184.037389 |
| 2025-12-15 | 184.418421 |
| 2025-12-16 | 184.210815 |
| 2025-12-17 | 183.686026 |
| 2025-12-18 | 183.631062 |
| 2025-12-19 | 183.803027 |
| 2025-12-20 | 183.837062 |
| 2025-12-21 | 184.062747 |
| 2025-12-22 | 183.927684 |
| 2025-12-23 | 183.635676 |
| 2025-12-24 | 183.549841 |
| 2025-12-25 | 183.823087 |
| 2025-12-26 | 183.712285 |
| 2025-12-27 | 183.94017 |
| 2025-12-28 | 183.848111 |
| 2025-12-29 | 183.934955 |
| 2025-12-30 | 183.882002 |
| 2025-12-31 | 184.386672 |
| 2026-01-01 | 184.211444 |
| 2026-01-02 | 183.507249 |
| 2026-01-03 | 184.09802 |
| 2026-01-04 | 184.100692 |
| 2026-01-05 | 184.74912 |
| 2026-01-06 | 184.894355 |
| 2026-01-07 | 185.189827 |
| 2026-01-08 | 185.521235 |
| 2026-01-09 | 185.493486 |
| 2026-01-10 | 185.831275 |
| 2026-01-11 | 185.638377 |
| 2026-01-12 | 185.236493 |
| 2026-01-13 | 185.455213 |
| 2026-01-14 | 185.4399 |
| 2026-01-15 | 185.62132 |
| 2026-01-16 | 185.988713 |
| 2026-01-17 | 186.108806 |
| 2026-01-18 | 185.99397 |
| 2026-01-19 | 185.718949 |
| 2026-01-20 | 186.073605 |
| 2026-01-21 | 185.035039 |
| 2026-01-22 | 186.018601 |
| 2026-01-23 | 185.976023 |
| 2026-01-24 | 184.594539 |
| 2026-01-25 | 185.204659 |
| 2026-01-26 | 185.362686 |
| 2026-01-27 | 185.706287 |
| 2026-01-28 | 184.959506 |
| 2026-01-29 | 185.595313 |
| 2026-01-30 | 187.157529 |
| 2026-01-31 | 188.200036 |
| 2026-02-01 | 187.104749 |
| 2026-02-02 | 185.997715 |
| 2026-02-03 | 187.768661 |
| 2026-02-04 | 187.970903 |
| 2026-02-05 | 187.872452 |
| 2026-02-06 | 187.645935 |
| 2026-02-07 | 188.546979 |
| 2026-02-08 | 187.65174 |
| 2026-02-09 | 188.275488 |
| 2026-02-10 | 187.491363 |
| 2026-02-11 | 187.508863 |
| 2026-02-12 | 188.595473 |
| 2026-02-13 | 188.091163 |
| 2026-02-14 | 187.513018 |
| 2026-02-15 | 187.725825 |
| 2026-02-16 | 187.528094 |
| 2026-02-17 | 188.350578 |
| 2026-02-18 | 188.272726 |
| 2026-02-19 | 188.925122 |
| 2026-02-20 | 189.691396 |
| 2026-02-21 | 187.891219 |
| 2026-02-22 | 187.988156 |
| 2026-02-23 | 188.312918 |
| 2026-02-24 | 188.911026 |
| 2026-02-25 | 189.205352 |
| 2026-02-26 | 188.994973 |
| 2026-02-27 | 189.295865 |
| 2026-02-28 | 190.073546 |
| 2026-03-01 | 188.132025 |
| 2026-03-02 | 188.004917 |
| 2026-03-03 | 190.372043 |
| 2026-03-04 | 191.702681 |
| 2026-03-05 | 191.271357 |
| 2026-03-06 | 190.545251 |
| 2026-03-07 | 191.577957 |
| 2026-03-08 | 190.38014 |
| 2026-03-09 | 192.374324 |
| 2026-03-10 | 191.283288 |
| 2026-03-11 | 191.809871 |
| 2026-03-12 | 193.125618 |
| 2026-03-13 | 193.665936 |
| 2026-03-14 | 192.65317 |
| 2026-03-15 | 192.205489 |
| 2026-03-16 | 193.020075 |
| 2026-03-17 | 193.675721 |
| 2026-03-18 | 192.65371 |
| 2026-03-19 | 193.566508 |
| 2026-03-20 | 192.100276 |
| 2026-03-21 | 191.661434 |
| 2026-03-22 | 189.569489 |
| 2026-03-23 | 191.283022 |
| 2026-03-24 | 191.041065 |
| 2026-03-25 | 189.927268 |
| 2026-03-26 | 191.293502 |
| 2026-03-27 | 190.028505 |
| 2026-03-28 | 189.347893 |
| 2026-03-29 | 189.263849 |
| 2026-03-30 | 190.213697 |
| 2026-03-31 | 190.370681 |
| 2026-04-01 | 189.932106 |
| 2026-04-02 | 190.038691 |
| 2026-04-03 | 189.229051 |
| 2026-04-04 | 189.575299 |
| 2026-04-05 | 190.395761 |
| 2026-04-06 | 189.821581 |
| 2026-04-07 | 190.408448 |
| 2026-04-08 | 188.293232 |
| 2026-04-09 | 190.482926 |
| 2026-04-10 | 189.419887 |
| 2026-04-11 | 189.916136 |
| 2026-04-12 | 188.571191 |
| 2026-04-13 | 188.236421 |
| 2026-04-14 | 188.451478 |
| 2026-04-15 | 189.138864 |
| 2026-04-16 | 189.223052 |
| 2026-04-17 | 189.231865 |
| 2026-04-18 | 188.670536 |
| 2026-04-19 | 187.991949 |
| 2026-04-20 | 189.167612 |
| 2026-04-21 | 189.41187 |
| 2026-04-22 | 190.382847 |
| 2026-04-23 | 190.686311 |
| 2026-04-24 | 190.55068 |
| 2026-04-25 | 190.506584 |
| 2026-04-26 | 189.335716 |
| 2026-04-27 | 189.57198 |
| 2026-04-28 | 190.101195 |
| 2026-04-29 | 190.844125 |
| 2026-04-30 | 191.554121 |
| 2026-05-01 | 191.168453 |
| 2026-05-02 | 188.827843 |
| 2026-05-03 | 190.456019 |
| 2026-05-04 | 190.80209 |
| 2026-05-05 | 191.330485 |
| 2026-05-06 | 191.297154 |
| 2026-05-07 | 190.816766 |
| 2026-05-08 | 190.878905 |
| 2026-05-09 | 191.47623 |
| 2026-05-10 | 190.040784 |
| 2026-05-11 | 190.38001 |
| 2026-05-12 | 190.571086 |
| 2026-05-14 | 191.561615 |
| 2026-05-15 | 192.780084 |
| 2026-05-16 | 192.008653 |
| 2026-05-17 | 191.127122 |
| 2026-05-18 | 192.004373 |
| 2026-05-19 | 192.140178 |
| 2026-05-20 | 191.997503 |
| 2026-05-21 | 191.69491 |
| 2026-05-23 | 191.537033 |
| 2026-05-24 | 191.093435 |
| 2026-05-25 | 191.660511 |
| 2026-05-26 | 191.775144 |
| 2026-05-27 | 192.031367 |
| 2026-05-28 | 193.005649 |
| 2026-05-29 | 191.469037 |
| 2026-05-30 | 190.615344 |
| 2026-05-31 | 190.501421 |
| 2026-06-01 | 191.627229 |
| 2026-06-02 | 191.652797 |
| 2026-06-03 | 191.986159 |
| 2026-06-04 | 192.255474 |
| 2026-06-05 | 192.16367 |
| 2026-06-06 | 192.334658 |
| 2026-06-09 | 192.220719 |
| 2026-06-10 | 192.062674 |
| 2026-06-11 | 191.031727 |
| 2026-06-12 | 191.588868 |
| 2026-06-13 | 190.882375 |
| 2026-06-14 | 190.189509 |
| 2026-06-15 | 190.459479 |
| 2026-06-16 | 191.373775 |
| 2026-06-17 | 190.736929 |
| 2026-06-18 | 191.421386 |
| 2026-06-19 | 193.260651 |
| 2026-06-20 | 191.738157 |
| 2026-06-21 | 190.989029 |
| 2026-06-22 | 192.233753 |
| 2026-06-23 | 192.42216 |
| 2026-06-24 | 193.156918 |
| 2026-06-25 | 192.82736 |
| 2026-06-26 | 193.120257 |
| 2026-06-27 | 191.433344 |
| 2026-06-28 | 190.572858 |
| 2026-06-29 | 191.477202 |
| 2026-06-30 | 191.807779 |
| 2026-07-01 | 192.394302 |
| 2026-07-02 | 192.948944 |
| 2026-07-03 | 191.820572 |
| 2026-07-04 | 190.695846 |
| 2026-07-05 | 190.455848 |
| 2026-07-06 | 191.530043 |
| 2026-07-07 | 191.760762 |
| 2026-07-08 | 191.829563 |
| 2026-07-09 | 191.893593 |
| 2026-07-10 | 192.591871 |
| 2026-07-11 | 191.925357 |
| 2026-07-12 | 191.400815 |
| 2026-07-13 | 192.553011 |
| 2026-07-14 | 192.83912 |
| 2026-07-15 | 192.110565 |
| 2026-07-16 | 192.09916 |
| 2026-07-17 | 192.508897 |
| 2026-07-18 | 191.868886 |
| 2026-07-19 | 191.533292 |
| 2026-07-20 | 192.466663 |
| 2026-07-21 | 193.111502 |
| 2026-07-22 | 193.063716 |
| 2026-07-23 | 192.462263 |
| 2026-07-24 | 192.713321 |
| 2026-07-25 | 192.320028 |
| 2026-07-26 | 192.563341 |
| 2026-07-27 | 192.83069 |
| 2026-07-28 | 193.302806 |
| 2026-07-29 | 192.647646 |
| 2026-07-30 | 192.328875 |
| 2026-07-31 | 191.268793 |
| 2026-08-01 | 192.743504 |
| 2026-08-02 | 192.222152 |
| 2026-08-03 | 191.785772 |
| 2026-08-04 | 192.158051 |
| 2026-08-05 | 191.907468 |
| 2026-08-06 | 191.317183 |
| 2026-08-07 | 191.763513 |
| 2026-08-08 | 192.728765 |
| 2026-08-09 | 191.44806 |
| 2026-08-10 | 191.722592 |
| 2026-08-11 | 191.677764 |
| 2026-08-12 | 191.904041 |
| 2026-08-13 | 191.875771 |
| 2026-08-14 | 191.789373 |
| 2026-08-15 | 192.121239 |
| 2026-08-16 | 191.260178 |
| 2026-08-17 | 191.251224 |
| 2026-08-18 | 191.407541 |
| 2026-08-20 | 190.275921 |
| 2026-08-21 | 190.015474 |
| 2026-08-22 | 192.26407 |
| 2026-08-23 | 190.470818 |
| 2026-08-24 | 191.305911 |
| 2026-08-25 | 190.965977 |
| 2026-08-26 | 190.995603 |
| 2026-08-27 | 191.253292 |
| 2026-08-28 | 191.327191 |
| 2026-08-29 | 193.184604 |
| 2026-08-30 | 191.969757 |
| 2026-08-31 | 191.794418 |
| 2026-09-01 | 191.570141 |
| 2026-09-02 | 191.621897 |
| 2026-09-03 | 191.526055 |
| 2026-09-04 | 191.539173 |
| 2026-09-05 | 192.272516 |
| 2026-09-06 | 191.158773 |
| 2026-09-07 | 191.866308 |
| 2026-09-08 | 191.706123 |
| 2026-09-09 | 191.475193 |
| 2026-09-10 | 191.064507 |
| 2026-09-11 | 191.2266 |
| 2026-09-12 | 191.678221 |
| 2026-09-13 | 190.902961 |
| 2026-09-14 | 191.991781 |
| 2026-09-15 | 192.290593 |
| 2026-09-16 | 192.015688 |
| 2026-09-17 | 192.339866 |
| 2026-09-18 | 192.280832 |
| 2026-09-19 | 193.305694 |
| 2026-09-20 | 193.22502 |
| 2026-09-21 | 192.515206 |
| 2026-09-22 | 192.014834 |
| 2026-09-23 | 192.986374 |
| 2026-09-24 | 193.101619 |
| 2026-09-25 | 192.681281 |
| 2026-09-26 | 192.179767 |
| 2026-09-27 | 192.190016 |
| 2026-09-28 | 192.893327 |
| 2026-09-30 | 192.966259 |
| 2026-10-02 | 193.447094 |
| 2026-10-03 | 193.10642 |
| 2026-10-05 | 194.583723 |
| 2026-10-06 | 194.849727 |
| 2026-10-07 | 195.124656 |
| 2026-10-08 | 195.025086 |
| 2026-10-09 | 194.448037 |
| 2026-10-10 | 194.586088 |
| 2026-10-11 | 194.904744 |
| 2026-10-12 | 194.879282 |
| 2026-10-13 | 195.002862 |
| 2026-10-14 | 195.083727 |
| 2026-10-15 | 194.516435 |
High
207.6055
Low
0.07972
Average
192.0069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KMF API questions
How do I get the FJD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KMF rate in rates.KMF.
How far back does FJD/KMF historical data go?
Daily FJD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.