FJD to KHR exchange rate API
Fiji Dollar to Riel · quoted 2026-10-15
1803.57
▼ +0.22% over 2Y
1 FJD = 1803.57 KHR · 1 KHR = 0.000554 FJD · Get this rate via the API
1 FJD buys 1803.57 KHR as of 2026-10-15, so 1 KHR buys 0.000554 FJD. Over the last 2 years, FJD/KHR traded between 0.72787 and 1846.33, averaged 1777.07 and fell 0.22%. The API holds daily FJD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 1807.485389 |
| 2024-10-16 | 1828.4064 |
| 2024-10-17 | 1817.260522 |
| 2024-10-18 | 1818.659445 |
| 2024-10-19 | 1820.095871 |
| 2024-10-20 | 1803.732611 |
| 2024-10-21 | 1831.303808 |
| 2024-10-22 | 1816.117936 |
| 2024-10-23 | 1807.366676 |
| 2024-10-24 | 1814.272737 |
| 2024-10-25 | 1806.997779 |
| 2024-10-26 | 1809.977442 |
| 2024-10-27 | 1804.110922 |
| 2024-10-28 | 1810.411123 |
| 2024-10-29 | 1792.108996 |
| 2024-10-30 | 1784.700509 |
| 2024-10-31 | 1785.052038 |
| 2024-11-01 | 1790.962719 |
| 2024-11-02 | 1788.867542 |
| 2024-11-03 | 1788.529382 |
| 2024-11-04 | 1798.868064 |
| 2024-11-05 | 1797.325593 |
| 2024-11-06 | 1793.339676 |
| 2024-11-07 | 1798.742452 |
| 2024-11-08 | 1802.02475 |
| 2024-11-09 | 1788.423748 |
| 2024-11-10 | 1792.362636 |
| 2024-11-11 | 1796.370637 |
| 2024-11-12 | 1803.859972 |
| 2024-11-13 | 1795.322629 |
| 2024-11-14 | 1784.15107 |
| 2024-11-15 | 1789.237296 |
| 2024-11-16 | 1779.251415 |
| 2024-11-17 | 1740.603566 |
| 2024-11-18 | 1793.14661 |
| 2024-11-19 | 1780.491903 |
| 2024-11-20 | 1785.74761 |
| 2024-11-21 | 1779.196267 |
| 2024-11-22 | 1769.795167 |
| 2024-11-23 | 1774.150099 |
| 2024-11-24 | 1762.687971 |
| 2024-11-25 | 1783.697692 |
| 2024-11-26 | 1763.855245 |
| 2024-11-27 | 1768.119692 |
| 2024-11-28 | 1774.52122 |
| 2024-11-29 | 1768.179355 |
| 2024-11-30 | 1778.305569 |
| 2024-12-01 | 1768.150493 |
| 2024-12-02 | 1766.768033 |
| 2024-12-03 | 1771.42069 |
| 2024-12-04 | 1775.913127 |
| 2024-12-05 | 1762.508717 |
| 2024-12-06 | 1772.03519 |
| 2024-12-07 | 1766.289815 |
| 2024-12-08 | 1758.875716 |
| 2024-12-09 | 1757.58747 |
| 2024-12-10 | 1755.417152 |
| 2024-12-11 | 1747.860586 |
| 2024-12-12 | 1740.18909 |
| 2024-12-13 | 1748.22432 |
| 2024-12-14 | 1738.859912 |
| 2024-12-15 | 1731.914911 |
| 2024-12-16 | 1732.105253 |
| 2024-12-17 | 1743.714419 |
| 2024-12-18 | 1745.732648 |
| 2024-12-19 | 1720.608058 |
| 2024-12-20 | 1720.005919 |
| 2024-12-21 | 1735.938072 |
| 2024-12-22 | 1744.811184 |
| 2024-12-23 | 1722.923633 |
| 2024-12-24 | 1719.716037 |
| 2024-12-25 | 1729.376449 |
| 2024-12-26 | 1728.313129 |
| 2024-12-27 | 1737.614161 |
| 2024-12-28 | 1725.787101 |
| 2024-12-29 | 1736.508008 |
| 2024-12-30 | 1720.265467 |
| 2024-12-31 | 1719.220873 |
| 2025-01-01 | 1729.702855 |
| 2025-01-02 | 1718.577208 |
| 2025-01-03 | 1718.40885 |
| 2025-01-04 | 1735.887069 |
| 2025-01-05 | 1736.615972 |
| 2025-01-06 | 1723.318453 |
| 2025-01-07 | 1729.045897 |
| 2025-01-08 | 1731.172771 |
| 2025-01-09 | 1732.528559 |
| 2025-01-10 | 1729.948916 |
| 2025-01-11 | 1727.037325 |
| 2025-01-12 | 1730.496851 |
| 2025-01-13 | 1718.486802 |
| 2025-01-14 | 1722.108673 |
| 2025-01-15 | 1730.58334 |
| 2025-01-16 | 1728.029579 |
| 2025-01-17 | 1732.025409 |
| 2025-01-18 | 1729.093927 |
| 2025-01-19 | 1730.38409 |
| 2025-01-20 | 1728.384463 |
| 2025-01-21 | 1730.925288 |
| 2025-01-22 | 1742.262764 |
| 2025-01-23 | 1740.204752 |
| 2025-01-24 | 1740.385062 |
| 2025-01-25 | 1748.039441 |
| 2025-01-26 | 1728.393918 |
| 2025-01-27 | 1733.972896 |
| 2025-01-28 | 1729.276115 |
| 2025-01-29 | 1735.095796 |
| 2025-01-30 | 1729.344791 |
| 2025-01-31 | 1727.543787 |
| 2025-02-01 | 1732.378254 |
| 2025-02-02 | 1730.01172 |
| 2025-02-03 | 1718.839751 |
| 2025-02-04 | 1723.267657 |
| 2025-02-05 | 1726.928214 |
| 2025-02-06 | 1730.380599 |
| 2025-02-07 | 1735.776637 |
| 2025-02-08 | 1734.463064 |
| 2025-02-09 | 1725.171486 |
| 2025-02-10 | 1742.153586 |
| 2025-02-11 | 1739.211192 |
| 2025-02-12 | 1727.21133 |
| 2025-02-13 | 1729.635242 |
| 2025-02-14 | 1741.377497 |
| 2025-02-15 | 1748.635372 |
| 2025-02-16 | 1727.416292 |
| 2025-02-17 | 1742.287355 |
| 2025-02-18 | 1743.753102 |
| 2025-02-19 | 1728.099068 |
| 2025-02-20 | 1745.736526 |
| 2025-02-21 | 1746.117344 |
| 2025-02-22 | 1745.634532 |
| 2025-02-23 | 1733.606711 |
| 2025-02-24 | 1751.063329 |
| 2025-02-25 | 1743.192309 |
| 2025-02-26 | 1749.878691 |
| 2025-02-27 | 1738.705111 |
| 2025-02-28 | 1733.526793 |
| 2025-03-01 | 1724.184056 |
| 2025-03-02 | 1707.947892 |
| 2025-03-03 | 1752.634326 |
| 2025-03-04 | 1722.555371 |
| 2025-03-05 | 1754.074522 |
| 2025-03-06 | 1753.006781 |
| 2025-03-07 | 1725.434061 |
| 2025-03-08 | 1733.723675 |
| 2025-03-09 | 1746.934238 |
| 2025-03-10 | 1747.211781 |
| 2025-03-11 | 1732.301043 |
| 2025-03-12 | 1742.841434 |
| 2025-03-13 | 1740.007767 |
| 2025-03-14 | 1744.599414 |
| 2025-03-15 | 1751.275536 |
| 2025-03-16 | 1750.642787 |
| 2025-03-17 | 1754.571329 |
| 2025-03-18 | 1747.096871 |
| 2025-03-19 | 1749.550112 |
| 2025-03-20 | 1744.175177 |
| 2025-03-21 | 1743.730071 |
| 2025-03-22 | 1736.121638 |
| 2025-03-23 | 1734.793024 |
| 2025-03-25 | 1741.147767 |
| 2025-03-26 | 1733.911084 |
| 2025-03-27 | 1743.295019 |
| 2025-03-28 | 1740.16395 |
| 2025-03-29 | 1738.706515 |
| 2025-03-30 | 1734.915575 |
| 2025-03-31 | 1719.265396 |
| 2025-04-01 | 1708.028482 |
| 2025-04-02 | 1712.099681 |
| 2025-04-03 | 1706.180936 |
| 2025-04-04 | 1720.621214 |
| 2025-04-05 | 1718.433944 |
| 2025-04-06 | 1724.643123 |
| 2025-04-07 | 1721.215953 |
| 2025-04-08 | 1713.011911 |
| 2025-04-09 | 1709.112057 |
| 2025-04-10 | 1726.593312 |
| 2025-04-11 | 1759.062893 |
| 2025-04-12 | 1756.245819 |
| 2025-04-13 | 1753.191494 |
| 2025-04-14 | 1736.271807 |
| 2025-04-15 | 1743.695273 |
| 2025-04-16 | 1749.876581 |
| 2025-04-17 | 1746.289624 |
| 2025-04-18 | 1751.68437 |
| 2025-04-19 | 1752.14688 |
| 2025-04-20 | 1763.913839 |
| 2025-04-21 | 1767.438928 |
| 2025-04-22 | 1773.535722 |
| 2025-04-23 | 1791.168675 |
| 2025-04-24 | 1783.003312 |
| 2025-04-25 | 1775.291038 |
| 2025-04-26 | 1771.829657 |
| 2025-04-27 | 1757.063565 |
| 2025-04-28 | 1781.785137 |
| 2025-04-29 | 1756.911478 |
| 2025-04-30 | 1775.797358 |
| 2025-05-01 | 1770.714096 |
| 2025-05-02 | 1773.985838 |
| 2025-05-03 | 1779.437001 |
| 2025-05-04 | 1752.169825 |
| 2025-05-05 | 1784.66284 |
| 2025-05-06 | 1767.020253 |
| 2025-05-08 | 1764.147146 |
| 2025-05-09 | 1760.292526 |
| 2025-05-10 | 1764.19977 |
| 2025-05-11 | 1745.131653 |
| 2025-05-12 | 0.727869 |
| 2025-05-13 | 1753.385349 |
| 2025-05-14 | 1773.76375 |
| 2025-05-15 | 1770.309808 |
| 2025-05-17 | 1766.042114 |
| 2025-05-18 | 1757.369506 |
| 2025-05-19 | 1763.303554 |
| 2025-05-20 | 1770.512907 |
| 2025-05-21 | 1760.728632 |
| 2025-05-22 | 1768.791219 |
| 2025-05-23 | 1767.343366 |
| 2025-05-24 | 1779.162093 |
| 2025-05-25 | 1775.630589 |
| 2025-05-26 | 1770.091696 |
| 2025-05-27 | 1772.202944 |
| 2025-05-28 | 1767.326632 |
| 2025-05-29 | 1766.412462 |
| 2025-05-30 | 1770.638543 |
| 2025-05-31 | 1768.91029 |
| 2025-06-01 | 1769.999745 |
| 2025-06-02 | 1778.311809 |
| 2025-06-03 | 1775.788418 |
| 2025-06-04 | 1777.590715 |
| 2025-06-05 | 1787.906799 |
| 2025-06-06 | 1786.287538 |
| 2025-06-07 | 1787.160393 |
| 2025-06-08 | 1769.249189 |
| 2025-06-09 | 1786.518767 |
| 2025-06-10 | 1789.386772 |
| 2025-06-11 | 1796.410843 |
| 2025-06-12 | 1777.864459 |
| 2025-06-13 | 1788.950421 |
| 2025-06-14 | 1791.755143 |
| 2025-06-15 | 1775.145551 |
| 2025-06-16 | 1781.723161 |
| 2025-06-17 | 1782.940544 |
| 2025-06-18 | 1785.545143 |
| 2025-06-19 | 1782.090935 |
| 2025-06-20 | 1774.746289 |
| 2025-06-21 | 1774.928857 |
| 2025-06-22 | 1770.563111 |
| 2025-06-23 | 1774.664409 |
| 2025-06-24 | 1776.624612 |
| 2025-06-25 | 1777.997661 |
| 2025-06-26 | 1774.14437 |
| 2025-06-27 | 1787.47935 |
| 2025-06-28 | 1786.950324 |
| 2025-06-29 | 1785.203007 |
| 2025-06-30 | 1780.356969 |
| 2025-07-01 | 1782.79378 |
| 2025-07-02 | 1796.273431 |
| 2025-07-03 | 1784.554778 |
| 2025-07-04 | 1787.240966 |
| 2025-07-05 | 1793.312214 |
| 2025-07-06 | 1792.993529 |
| 2025-07-07 | 1785.983306 |
| 2025-07-08 | 1783.244855 |
| 2025-07-09 | 1784.435187 |
| 2025-07-10 | 1786.953339 |
| 2025-07-11 | 1790.091194 |
| 2025-07-12 | 1789.184127 |
| 2025-07-13 | 1774.794907 |
| 2025-07-14 | 1785.35257 |
| 2025-07-15 | 1784.543202 |
| 2025-07-16 | 1776.725665 |
| 2025-07-17 | 1768.177122 |
| 2025-07-18 | 1777.224191 |
| 2025-07-19 | 1777.377212 |
| 2025-07-20 | 1766.896362 |
| 2025-07-21 | 1781.617413 |
| 2025-07-22 | 1770.91425 |
| 2025-07-23 | 1782.150887 |
| 2025-07-24 | 1788.243826 |
| 2025-07-25 | 1790.504111 |
| 2025-07-26 | 1782.263414 |
| 2025-07-27 | 1783.533481 |
| 2025-07-28 | 1778.883399 |
| 2025-07-29 | 1776.055645 |
| 2025-07-30 | 1778.919836 |
| 2025-07-31 | 1771.990718 |
| 2025-08-01 | 1765.433392 |
| 2025-08-02 | 1773.637575 |
| 2025-08-03 | 1755.610135 |
| 2025-08-04 | 1775.02288 |
| 2025-08-05 | 1754.101941 |
| 2025-08-06 | 1771.923886 |
| 2025-08-07 | 1769.99722 |
| 2025-08-08 | 1778.317275 |
| 2025-08-09 | 1777.944995 |
| 2025-08-10 | 1783.94217 |
| 2025-08-11 | 1775.865824 |
| 2025-08-12 | 1776.127009 |
| 2025-08-13 | 1777.642844 |
| 2025-08-14 | 1783.597801 |
| 2025-08-15 | 1772.288736 |
| 2025-08-16 | 1774.9469 |
| 2025-08-17 | 1766.505703 |
| 2025-08-18 | 1778.553252 |
| 2025-08-19 | 1772.073073 |
| 2025-08-20 | 1767.967197 |
| 2025-08-21 | 1762.466229 |
| 2025-08-22 | 1762.196813 |
| 2025-08-23 | 1771.186637 |
| 2025-08-24 | 1770.570449 |
| 2025-08-25 | 1757.580171 |
| 2025-08-26 | 1754.262145 |
| 2025-08-27 | 1769.436806 |
| 2025-08-28 | 1771.296602 |
| 2025-08-29 | 1776.869161 |
| 2025-08-30 | 1777.91529 |
| 2025-08-31 | 1775.983693 |
| 2025-09-01 | 1784.999624 |
| 2025-09-02 | 1778.719569 |
| 2025-09-03 | 1770.908267 |
| 2025-09-04 | 1761.449083 |
| 2025-09-05 | 1771.646328 |
| 2025-09-06 | 1777.153134 |
| 2025-09-07 | 1777.206817 |
| 2025-09-08 | 1777.484711 |
| 2025-09-09 | 1783.137681 |
| 2025-09-10 | 1785.699412 |
| 2025-09-11 | 1782.478046 |
| 2025-09-13 | 1789.620125 |
| 2025-09-14 | 1780.024812 |
| 2025-09-15 | 1789.02379 |
| 2025-09-16 | 1784.37005 |
| 2025-09-17 | 1789.016049 |
| 2025-09-18 | 1781.867705 |
| 2025-09-19 | 1778.39592 |
| 2025-09-20 | 1781.794479 |
| 2025-09-21 | 1781.932318 |
| 2025-09-22 | 1787.946849 |
| 2025-09-23 | 1780.776759 |
| 2025-09-24 | 1775.467589 |
| 2025-09-25 | 1775.091611 |
| 2025-09-26 | 1770.953649 |
| 2025-09-27 | 1769.091398 |
| 2025-09-28 | 1764.150898 |
| 2025-09-29 | 1761.340991 |
| 2025-09-30 | 1760.76908 |
| 2025-10-01 | 1771.995297 |
| 2025-10-02 | 1769.780358 |
| 2025-10-03 | 1770.614175 |
| 2025-10-04 | 1779.602656 |
| 2025-10-05 | 1769.228219 |
| 2025-10-06 | 1766.330396 |
| 2025-10-07 | 1765.902946 |
| 2025-10-08 | 1765.212483 |
| 2025-10-09 | 1766.449364 |
| 2025-10-10 | 1778.674074 |
| 2025-10-11 | 1766.752643 |
| 2025-10-12 | 1759.694487 |
| 2025-10-13 | 1752.027461 |
| 2025-10-14 | 1761.195932 |
| 2025-10-15 | 1752.283411 |
| 2025-10-16 | 1759.321797 |
| 2025-10-17 | 1754.937526 |
| 2025-10-18 | 1769.028136 |
| 2025-10-19 | 1758.957175 |
| 2025-10-20 | 1753.059498 |
| 2025-10-21 | 1756.997438 |
| 2025-10-22 | 1756.102876 |
| 2025-10-23 | 1756.120129 |
| 2025-10-24 | 1760.846866 |
| 2025-10-25 | 1771.593031 |
| 2025-10-26 | 1764.805558 |
| 2025-10-27 | 1762.099246 |
| 2025-10-28 | 1766.945521 |
| 2025-10-29 | 1769.008214 |
| 2025-10-30 | 1764.383276 |
| 2025-10-31 | 1754.316032 |
| 2025-11-01 | 1755.749175 |
| 2025-11-02 | 1750.636278 |
| 2025-11-03 | 1753.359306 |
| 2025-11-04 | 1753.291977 |
| 2025-11-05 | 1749.648302 |
| 2025-11-06 | 1754.10896 |
| 2025-11-07 | 1746.561086 |
| 2025-11-08 | 1756.284456 |
| 2025-11-09 | 1747.93731 |
| 2025-11-10 | 1749.487671 |
| 2025-11-11 | 1755.314331 |
| 2025-11-12 | 1754.65257 |
| 2025-11-13 | 1751.988617 |
| 2025-11-14 | 1752.219016 |
| 2025-11-15 | 1750.069231 |
| 2025-11-16 | 1748.12285 |
| 2025-11-17 | 1745.933223 |
| 2025-11-18 | 1742.301063 |
| 2025-11-19 | 1744.207204 |
| 2025-11-20 | 1740.225777 |
| 2025-11-21 | 1740.021001 |
| 2025-11-22 | 1751.419112 |
| 2025-11-23 | 1738.608649 |
| 2025-11-24 | 1736.891469 |
| 2025-11-25 | 1740.807771 |
| 2025-11-26 | 1744.923618 |
| 2025-11-27 | 1747.500086 |
| 2025-11-28 | 1751.128725 |
| 2025-11-29 | 1760.049237 |
| 2025-11-30 | 1748.28934 |
| 2025-12-01 | 1739.046881 |
| 2025-12-02 | 1750.010002 |
| 2025-12-03 | 1753.663143 |
| 2025-12-04 | 1758.072801 |
| 2025-12-05 | 1757.77172 |
| 2025-12-06 | 1771.917033 |
| 2025-12-07 | 1755.076132 |
| 2025-12-08 | 1758.644943 |
| 2025-12-09 | 1759.00024 |
| 2025-12-11 | 1750.152267 |
| 2025-12-12 | 1759.285676 |
| 2025-12-13 | 1759.160025 |
| 2025-12-14 | 1757.601288 |
| 2025-12-15 | 1760.68667 |
| 2025-12-16 | 1760.646368 |
| 2025-12-17 | 1757.837238 |
| 2025-12-18 | 1755.666336 |
| 2025-12-19 | 1754.30954 |
| 2025-12-20 | 1756.00701 |
| 2025-12-21 | 1755.765 |
| 2025-12-22 | 1757.44838 |
| 2025-12-23 | 1759.317429 |
| 2025-12-24 | 1766.182444 |
| 2025-12-25 | 1766.002367 |
| 2025-12-26 | 1764.584791 |
| 2025-12-27 | 1764.688948 |
| 2025-12-28 | 1762.318349 |
| 2025-12-29 | 1764.848279 |
| 2025-12-30 | 1763.652849 |
| 2025-12-31 | 1765.264035 |
| 2026-01-01 | 1763.698667 |
| 2026-01-02 | 1759.881276 |
| 2026-01-03 | 1760.652666 |
| 2026-01-04 | 1761.134061 |
| 2026-01-05 | 1763.655594 |
| 2026-01-06 | 1768.745264 |
| 2026-01-07 | 1770.080166 |
| 2026-01-08 | 1769.961507 |
| 2026-01-09 | 1766.300719 |
| 2026-01-10 | 1767.833782 |
| 2026-01-11 | 1764.764618 |
| 2026-01-12 | 1764.844043 |
| 2026-01-13 | 1768.100662 |
| 2026-01-14 | 1767.117085 |
| 2026-01-15 | 1770.624929 |
| 2026-01-16 | 1765.989899 |
| 2026-01-17 | 1765.66339 |
| 2026-01-18 | 1764.938243 |
| 2026-01-19 | 1765.385024 |
| 2026-01-20 | 1771.595309 |
| 2026-01-21 | 1776.291708 |
| 2026-01-22 | 1783.11678 |
| 2026-01-23 | 1785.74022 |
| 2026-01-24 | 1787.480555 |
| 2026-01-25 | 1792.077713 |
| 2026-01-26 | 1790.281084 |
| 2026-01-27 | 1804.555069 |
| 2026-01-28 | 1809.428938 |
| 2026-01-29 | 1815.803169 |
| 2026-01-30 | 1821.500607 |
| 2026-01-31 | 1825.689612 |
| 2026-02-01 | 1812.705745 |
| 2026-02-02 | 1812.905527 |
| 2026-02-03 | 1817.111733 |
| 2026-02-04 | 1820.365357 |
| 2026-02-05 | 1815.67864 |
| 2026-02-06 | 1815.460476 |
| 2026-02-07 | 1824.597105 |
| 2026-02-08 | 1816.866193 |
| 2026-02-09 | 1820.692928 |
| 2026-02-10 | 1827.574692 |
| 2026-02-11 | 1829.755939 |
| 2026-02-12 | 1835.13743 |
| 2026-02-13 | 1825.091647 |
| 2026-02-14 | 1817.208394 |
| 2026-02-15 | 1819.854882 |
| 2026-02-16 | 1818.634778 |
| 2026-02-17 | 1824.620828 |
| 2026-02-18 | 1820.843457 |
| 2026-02-19 | 1823.800947 |
| 2026-02-20 | 1822.525413 |
| 2026-02-21 | 1809.151267 |
| 2026-02-22 | 1806.768101 |
| 2026-02-23 | 1813.100526 |
| 2026-02-24 | 1816.682242 |
| 2026-02-25 | 1818.86497 |
| 2026-02-26 | 1814.844696 |
| 2026-02-27 | 1820.468971 |
| 2026-02-28 | 1829.941248 |
| 2026-03-01 | 1810.623562 |
| 2026-03-02 | 1804.670438 |
| 2026-03-03 | 1820.117268 |
| 2026-03-04 | 1815.283873 |
| 2026-03-05 | 1814.159772 |
| 2026-03-06 | 1805.636775 |
| 2026-03-07 | 1814.216838 |
| 2026-03-08 | 1801.453563 |
| 2026-03-09 | 1812.627306 |
| 2026-03-10 | 1809.391216 |
| 2026-03-11 | 1818.383139 |
| 2026-03-12 | 1819.643343 |
| 2026-03-13 | 1824.018333 |
| 2026-03-14 | 1798.369208 |
| 2026-03-15 | 1797.453169 |
| 2026-03-16 | 1803.193262 |
| 2026-03-17 | 1814.821076 |
| 2026-03-18 | 1809.708874 |
| 2026-03-19 | 1820.976178 |
| 2026-03-20 | 1805.678039 |
| 2026-03-21 | 1810.553629 |
| 2026-03-22 | 1792.409389 |
| 2026-03-23 | 1798.336674 |
| 2026-03-24 | 1800.548245 |
| 2026-03-25 | 1796.439453 |
| 2026-03-26 | 1807.47831 |
| 2026-03-27 | 1784.898195 |
| 2026-03-28 | 1774.914002 |
| 2026-03-29 | 1781.191024 |
| 2026-03-30 | 1785.43813 |
| 2026-03-31 | 1781.185942 |
| 2026-04-01 | 1787.574229 |
| 2026-04-02 | 1784.7471 |
| 2026-04-03 | 1772.519849 |
| 2026-04-04 | 1776.548602 |
| 2026-04-05 | 1782.244368 |
| 2026-04-06 | 1775.806566 |
| 2026-04-07 | 1787.81042 |
| 2026-04-08 | 1782.954238 |
| 2026-04-09 | 1801.144406 |
| 2026-04-10 | 1805.340132 |
| 2026-04-11 | 1815.506469 |
| 2026-04-12 | 1794.689827 |
| 2026-04-13 | 1791.504599 |
| 2026-04-14 | 1804.907323 |
| 2026-04-15 | 1816.348341 |
| 2026-04-16 | 1808.553718 |
| 2026-04-17 | 1810.802429 |
| 2026-04-18 | 1809.97197 |
| 2026-04-19 | 1802.096609 |
| 2026-04-20 | 1816.383011 |
| 2026-04-21 | 1812.830876 |
| 2026-04-22 | 1814.574279 |
| 2026-04-23 | 1819.272779 |
| 2026-04-24 | 1810.682882 |
| 2026-04-25 | 1814.347067 |
| 2026-04-26 | 1803.195957 |
| 2026-04-27 | 1805.445684 |
| 2026-04-28 | 1815.810102 |
| 2026-04-29 | 1817.777056 |
| 2026-04-30 | 1820.21732 |
| 2026-05-01 | 1826.339688 |
| 2026-05-02 | 1803.980497 |
| 2026-05-03 | 1819.535388 |
| 2026-05-04 | 1822.84768 |
| 2026-05-05 | 1825.46767 |
| 2026-05-06 | 1820.900944 |
| 2026-05-07 | 1831.631693 |
| 2026-05-08 | 1833.209855 |
| 2026-05-09 | 1836.887818 |
| 2026-05-10 | 1819.264364 |
| 2026-05-11 | 1822.514972 |
| 2026-05-12 | 1827.281775 |
| 2026-05-14 | 1829.163337 |
| 2026-05-15 | 1841.305715 |
| 2026-05-16 | 1819.773811 |
| 2026-05-17 | 1808.63457 |
| 2026-05-18 | 1820.47399 |
| 2026-05-19 | 1823.477454 |
| 2026-05-20 | 1817.845945 |
| 2026-05-21 | 1818.988262 |
| 2026-05-23 | 1815.619711 |
| 2026-05-24 | 1811.411949 |
| 2026-05-25 | 1813.365072 |
| 2026-05-26 | 1820.614226 |
| 2026-05-27 | 1825.596261 |
| 2026-05-28 | 1833.407518 |
| 2026-05-29 | 1819.133061 |
| 2026-05-30 | 1818.392353 |
| 2026-05-31 | 1818.123113 |
| 2026-06-01 | 1821.62983 |
| 2026-06-02 | 1822.866357 |
| 2026-06-03 | 1820.52357 |
| 2026-06-04 | 1823.456693 |
| 2026-06-05 | 1828.883438 |
| 2026-06-06 | 1806.83565 |
| 2026-06-09 | 1811.475408 |
| 2026-06-10 | 1814.509309 |
| 2026-06-11 | 1805.230129 |
| 2026-06-12 | 1810.543216 |
| 2026-06-13 | 1807.893362 |
| 2026-06-14 | 1802.248845 |
| 2026-06-15 | 1805.594861 |
| 2026-06-16 | 1807.529377 |
| 2026-06-17 | 1806.651278 |
| 2026-06-18 | 1799.827865 |
| 2026-06-19 | 1801.277679 |
| 2026-06-20 | 1799.654759 |
| 2026-06-21 | 1791.65962 |
| 2026-06-22 | 1795.816409 |
| 2026-06-23 | 1796.620446 |
| 2026-06-24 | 1789.220066 |
| 2026-06-25 | 1787.892329 |
| 2026-06-26 | 1792.497661 |
| 2026-06-27 | 1782.009034 |
| 2026-06-28 | 1774.210989 |
| 2026-06-29 | 1781.399069 |
| 2026-06-30 | 1787.242836 |
| 2026-07-01 | 1794.702007 |
| 2026-07-02 | 1788.010984 |
| 2026-07-03 | 1790.562163 |
| 2026-07-04 | 1776.667691 |
| 2026-07-05 | 1780.000112 |
| 2026-07-06 | 1784.734652 |
| 2026-07-07 | 1786.332199 |
| 2026-07-08 | 1793.273698 |
| 2026-07-09 | 1792.747005 |
| 2026-07-10 | 1807.854567 |
| 2026-07-11 | 1794.728715 |
| 2026-07-12 | 1791.950451 |
| 2026-07-13 | 1802.927707 |
| 2026-07-14 | 1808.249018 |
| 2026-07-15 | 1806.254099 |
| 2026-07-16 | 1802.223952 |
| 2026-07-17 | 1808.182091 |
| 2026-07-18 | 1802.518909 |
| 2026-07-19 | 1798.659823 |
| 2026-07-20 | 1808.061826 |
| 2026-07-21 | 1810.865872 |
| 2026-07-22 | 1809.411162 |
| 2026-07-23 | 1804.655899 |
| 2026-07-24 | 1800.377089 |
| 2026-07-25 | 1798.179416 |
| 2026-07-26 | 1799.346395 |
| 2026-07-27 | 1804.154237 |
| 2026-07-28 | 1808.425892 |
| 2026-07-29 | 1802.914122 |
| 2026-07-30 | 1805.93789 |
| 2026-07-31 | 1808.451025 |
| 2026-08-01 | 1822.343954 |
| 2026-08-02 | 1822.923386 |
| 2026-08-03 | 1815.131464 |
| 2026-08-04 | 1820.406094 |
| 2026-08-05 | 1819.677679 |
| 2026-08-06 | 1818.758295 |
| 2026-08-07 | 1824.133783 |
| 2026-08-08 | 1835.458316 |
| 2026-08-09 | 1823.517454 |
| 2026-08-10 | 1824.480861 |
| 2026-08-11 | 1825.181784 |
| 2026-08-12 | 1821.287639 |
| 2026-08-13 | 1819.494912 |
| 2026-08-14 | 1819.638435 |
| 2026-08-15 | 1826.096153 |
| 2026-08-16 | 1819.355826 |
| 2026-08-17 | 1818.432198 |
| 2026-08-18 | 1821.355325 |
| 2026-08-20 | 1819.553868 |
| 2026-08-21 | 1817.527863 |
| 2026-08-22 | 1846.326842 |
| 2026-08-23 | 1830.081896 |
| 2026-08-24 | 1835.814138 |
| 2026-08-25 | 1831.798505 |
| 2026-08-26 | 1831.986569 |
| 2026-08-27 | 1832.801389 |
| 2026-08-28 | 1832.464131 |
| 2026-08-29 | 1839.240496 |
| 2026-08-30 | 1829.113429 |
| 2026-08-31 | 1836.506984 |
| 2026-09-01 | 1831.122103 |
| 2026-09-02 | 1827.340011 |
| 2026-09-03 | 1826.75531 |
| 2026-09-04 | 1830.962333 |
| 2026-09-05 | 1835.632559 |
| 2026-09-06 | 1826.772848 |
| 2026-09-07 | 1832.566417 |
| 2026-09-08 | 1833.863257 |
| 2026-09-09 | 1831.093496 |
| 2026-09-10 | 1832.110404 |
| 2026-09-11 | 1828.965936 |
| 2026-09-12 | 1832.903436 |
| 2026-09-13 | 1824.08409 |
| 2026-09-14 | 1829.113551 |
| 2026-09-15 | 1825.549053 |
| 2026-09-16 | 1825.122644 |
| 2026-09-17 | 1823.354305 |
| 2026-09-18 | 1820.827791 |
| 2026-09-19 | 1828.653492 |
| 2026-09-20 | 1827.763705 |
| 2026-09-21 | 1819.509234 |
| 2026-09-22 | 1815.750527 |
| 2026-09-23 | 1820.487588 |
| 2026-09-24 | 1816.624073 |
| 2026-09-25 | 1810.462509 |
| 2026-09-26 | 1806.317908 |
| 2026-09-27 | 1807.142249 |
| 2026-09-28 | 1817.903563 |
| 2026-09-30 | 1802.626629 |
| 2026-10-02 | 1794.422483 |
| 2026-10-03 | 1791.173826 |
| 2026-10-05 | 1793.356553 |
| 2026-10-06 | 1799.412233 |
| 2026-10-07 | 1804.287507 |
| 2026-10-08 | 1807.402265 |
| 2026-10-09 | 1802.691458 |
| 2026-10-10 | 1803.294257 |
| 2026-10-11 | 1802.458453 |
| 2026-10-12 | 1801.01873 |
| 2026-10-13 | 1801.836973 |
| 2026-10-14 | 1808.285513 |
| 2026-10-15 | 1803.570258 |
High
1846.33
Low
0.72787
Average
1777.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KHR API questions
How do I get the FJD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KHR rate in rates.KHR.
How far back does FJD/KHR historical data go?
Daily FJD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.